PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0714
+5.40%
$ -- $ 12.42 million
May 3, 8 PM $ 0.0667
-8.63%
$ -- $ 12.24 million
May 3, 7 PM $ 0.0752
+1.45%
$ -- $ 11.94 million
May 3, 6 PM $ 0.074
-2.07%
$ -- $ 11.69 million
May 3, 5 PM $ 0.0754
+11.92%
$ -- $ 11.32 million
May 3, 4 PM $ 0.0668
+8.18%
$ -- $ 11.7 million
May 3, 3 PM $ 0.0629
-0.84%
$ -- $ 11.7 million
May 3, 2 PM $ 0.0633
+10.92%
$ -- $ 11.43 million
May 3, 1 PM $ 0.0574
+0.65%
$ -- $ 11.2 million
May 3, 12 PM $ 0.0586
-8.53%
$ -- $ 11.21 million
May 3, 11 AM $ 0.0634
+10.01%
$ -- $ 11 million
May 3, 10 AM $ 0.0583
+20.19%
$ -- $ 10.98 million
May 3, 9 AM $ 0.0484
-14.20%
$ -- $ 10.85 million
May 3, 8 AM $ 0.057
-11.66%
$ -- $ 10.85 million
May 3, 7 AM $ 0.0606
-12.55%
$ -- $ 9.82 million
May 3, 6 AM $ 0.07
-11.65%
$ -- $ 9.59 million
May 3, 5 AM $ 0.0786
+4.15%
$ -- $ 9.65 million
May 3, 4 AM $ 0.076
+9.29%
$ -- $ 9.55 million
May 3, 3 AM $ 0.0708
+16.34%
$ -- $ 9.21 million
May 3, 2 AM $ 0.0612
+0.79%
$ -- $ 9.94 million
May 3, 1 AM $ 0.0631
+1.29%
$ -- $ 9.76 million
May 3, 12 AM $ 0.0664
+21.30%
$ -- $ 10.18 million
May 2, 11 PM $ 0.0524
+16.27%
$ -- $ 10.11 million
May 2, 10 PM $ 0.0428
-7.03%
$ -- $ 9.92 million
May 2, 9 PM $ 0.0464
+3.79%
$ -- $ 9.64 million
May 2, 8 PM $ 0.0441
-0.68%
$ -- $ 10.04 million
May 2, 7 PM $ 0.0433
+9.42%
$ -- $ 9.91 million
May 2, 6 PM $ 0.0399
+14.24%
$ -- $ 9.95 million
May 2, 5 PM $ 0.035
+11.29%
$ -- $ 9.71 million
May 2, 4 PM $ 0.0317
-2.09%
$ -- $ 9.83 million
May 2, 3 PM $ 0.0322
+19.32%
$ -- $ 9.56 million
May 2, 2 PM $ 0.0275
-13.43%
$ -- $ 9.23 million
May 2, 1 PM $ 0.0353
+3.04%
$ -- $ 9.49 million
May 2, 12 PM $ 0.0338
+16.84%
$ -- $ 9.55 million
May 2, 11 AM $ 0.0287
+18.41%
$ -- $ 9.5 million
May 2, 10 AM $ 0.0249
-7.22%
$ -- $ 9.36 million
May 2, 9 AM $ 0.0264
-6.99%
$ -- $ 9.72 million
May 2, 8 AM $ 0.0271
-0.60%
$ -- $ 9.96 million
May 2, 7 AM $ 0.0269
+1.32%
$ -- $ 9.89 million
May 2, 6 AM $ 0.0289
+0.99%
$ -- $ 10.49 million
May 2, 5 AM $ 0.0318
+4.47%
$ -- $ 10.28 million
May 2, 4 AM $ 0.0309
-0.74%
$ -- $ 10.22 million
May 2, 3 AM $ 0.0278
-18.82%
$ -- $ 10.65 million
May 2, 2 AM $ 0.0343
-5.03%
$ -- $ 9.54 million
May 2, 1 AM $ 0.0359
+26.76%
$ -- $ 9.13 million
May 2, 12 AM $ 0.0282
-10.60%
$ -- $ 8.75 million
May 1, 11 PM $ 0.0311
+9.04%
$ -- $ 8.42 million
May 1, 10 PM $ 0.0309
+1.96%
$ -- $ 8.2 million
May 1, 9 PM $ 0.0301
-5.63%
$ -- $ 8 million
May 1, 8 PM $ 0.0315
+9.29%
$ -- $ 7.94 million