PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0315
+9.29%
$ -- $ 7.94 million
May 1, 7 PM $ 0.0284
+7.02%
$ -- $ 7.85 million
May 1, 6 PM $ 0.0266
+7.27%
$ -- $ 7.46 million
May 1, 5 PM $ 0.0268
+21.63%
$ -- $ 7.46 million
May 1, 4 PM $ 0.0215
-0.51%
$ -- $ 7 million
May 1, 2 PM $ 0.0215
-20.54%
$ -- $ 7.58 million
May 1, 1 PM $ 0.0301
+18.03%
$ -- $ 7.16 million
May 1, 12 PM $ 0.0273
+3.14%
$ -- $ 7.24 million
May 1, 11 AM $ 0.0263
-11.12%
$ -- $ 7.11 million
May 1, 10 AM $ 0.0301
+39.22%
$ -- $ 6.87 million
May 1, 9 AM $ 0.0219
-12.41%
$ -- $ 6.52 million
May 1, 8 AM $ 0.0249
+4.80%
$ -- $ 6.05 million
May 1, 7 AM $ 0.0237
+11.58%
$ -- $ 5.94 million
May 1, 6 AM $ 0.0198
+7.18%
$ -- $ 5.92 million
May 1, 5 AM $ 0.0165
-1.48%
$ -- $ 5.55 million
May 1, 4 AM $ 0.0186
+19.55%
$ -- $ 5.5 million
May 1, 3 AM $ 0.0159
+21.64%
$ -- $ 5.49 million
May 1, 2 AM $ 0.0132
+17.05%
$ -- $ 5.45 million
May 1, 1 AM $ 0.0112
-18.19%
$ -- $ 5.32 million
May 1, 12 AM $ 0.0147
+35.23%
$ -- $ 4.98 million
Apr 30, 11 PM $ 0.0109
-2.28%
$ -- $ 4.93 million
Apr 30, 10 PM $ 0.0115
-10.47%
$ -- $ 4.86 million
Apr 30, 9 PM $ 0.0129
+12.72%
$ -- $ 4.83 million
Apr 30, 8 PM $ 0.0114
+0.00%
$ -- $ 4.58 million
Apr 30, 7 PM $ 0.0114
-15.45%
$ -- $ 4.53 million
Apr 30, 6 PM $ 0.0131
-13.30%
$ -- $ 4.4 million
Apr 30, 5 PM $ 0.0139
+3.33%
$ -- $ 4.32 million
Apr 30, 4 PM $ 0.0141
+27.60%
$ -- $ 4.43 million
Apr 30, 3 PM $ 0.0119
-6.22%
$ -- $ 4.1 million
Apr 30, 2 PM $ 0.013
-4.98%
$ -- $ 3.97 million
Apr 30, 1 PM $ 0.0136
+19.22%
$ -- $ 3.95 million
Apr 30, 12 PM $ 0.00985
+13.74%
$ -- $ 3.51 million
Apr 30, 11 AM $ 0.00859
+8.46%
$ -- $ 3.35 million
Apr 30, 10 AM $ 0.00805
-9.92%
$ -- $ 3.26 million
Apr 30, 9 AM $ 0.00786
-0.34%
$ -- $ 3.15 million
Apr 30, 8 AM $ 0.00772
-17.66%
$ -- $ 3.23 million
Apr 30, 7 AM $ 0.00944
-0.49%
$ -- $ 3.2 million
Apr 30, 6 AM $ 0.00838
+13.65%
$ -- $ 3 million
Apr 30, 5 AM $ 0.00738
+14.87%
$ -- $ 3.12 million
Apr 30, 4 AM $ 0.0052
-25.71%
$ -- $ 2.94 million
Apr 30, 3 AM $ 0.00706
+24.23%
$ -- $ 2.84 million
Apr 30, 2 AM $ 0.0065
+7.90%
$ -- $ 2.71 million
Apr 30, 1 AM $ 0.0059
+0.00%
$ -- $ 2.75 million
Apr 30, 12 AM $ 0.00674
+40.05%
$ -- $ 2.73 million
Apr 29, 11 PM $ 0.00381
+9.64%
$ -- $ 2.41 million
Apr 29, 10 PM $ 0.00347
-8.47%
$ -- $ 2.37 million
Apr 29, 9 PM $ 0.0042
-2.21%
$ -- $ 2.38 million
Apr 29, 8 PM $ 0.00432
-4.88%
$ -- $ 2.42 million
Apr 29, 7 PM $ 0.0044
-10.29%
$ -- $ 2.47 million
Apr 29, 6 PM $ 0.00496
+3.11%
$ -- $ 2.52 million