PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00894
-1.23%
$ -- $ 3.01 million
Apr 25, 12 PM $ 0.00929
+24.62%
$ -- $ 3.04 million
Apr 25, 11 AM $ 0.00823
+8.36%
$ -- $ 3.05 million
Apr 25, 10 AM $ 0.00763
-2.23%
$ -- $ 3.12 million
Apr 25, 9 AM $ 0.00792
+9.60%
$ -- $ 3 million
Apr 25, 8 AM $ 0.00753
-8.77%
$ -- $ 2.8 million
Apr 25, 7 AM $ 0.00813
+2.05%
$ -- $ 2.99 million
Apr 25, 6 AM $ 0.00794
-1.38%
$ -- $ 3.02 million
Apr 25, 5 AM $ 0.00891
+18.57%
$ -- $ 2.96 million
Apr 25, 4 AM $ 0.00741
+9.55%
$ -- $ 2.98 million
Apr 25, 3 AM $ 0.0068
-3.58%
$ -- $ 3.21 million
Apr 25, 2 AM $ 0.00711
-7.41%
$ -- $ 3.46 million
Apr 25, 1 AM $ 0.00748
-15.08%
$ -- $ 3.69 million
Apr 25, 12 AM $ 0.00898
+7.07%
$ -- $ 3.56 million
Apr 24, 11 PM $ 0.00842
+13.36%
$ -- $ 3.68 million
Apr 24, 10 PM $ 0.00666
+0.57%
$ -- $ 3.73 million
Apr 24, 9 PM $ 0.00733
-10.96%
$ -- $ 3.65 million
Apr 24, 8 PM $ 0.00734
+4.70%
$ -- $ 3.57 million
Apr 24, 7 PM $ 0.00794
-5.50%
$ -- $ 3.52 million
Apr 24, 6 PM $ 0.00907
+10.53%
$ -- $ 4.03 million
Apr 24, 5 PM $ 0.00819
-11.66%
$ -- $ 4.01 million
Apr 24, 4 PM $ 0.00933
-4.72%
$ -- $ 4.06 million
Apr 24, 3 PM $ 0.0099
-5.85%
$ -- $ 4.15 million
Apr 24, 2 PM $ 0.0104
-0.67%
$ -- $ 4.48 million
Apr 24, 1 PM $ 0.0106
-4.11%
$ -- $ 4.44 million
Apr 24, 12 PM $ 0.0101
-13.11%
$ -- $ 4.27 million
Apr 24, 11 AM $ 0.0116
-6.81%
$ -- $ 4.22 million
Apr 24, 10 AM $ 0.0135
+2.32%
$ -- $ 4.32 million
Apr 24, 8 AM $ 0.0138
+2.19%
$ -- $ 4.71 million
Apr 24, 7 AM $ 0.0132
-15.68%
$ -- $ 4.7 million
Apr 24, 6 AM $ 0.0159
+5.04%
$ -- $ 4.58 million
Apr 24, 5 AM $ 0.0154
+5.57%
$ -- $ 4.55 million
Apr 24, 4 AM $ 0.0144
+5.06%
$ -- $ 4.34 million
Apr 24, 3 AM $ 0.0151
+16.77%
$ -- $ 4.19 million
Apr 24, 2 AM $ 0.0128
-6.44%
$ -- $ 3.86 million
Apr 24, 1 AM $ 0.0136
+6.84%
$ -- $ 3.85 million
Apr 24, 12 AM $ 0.0113
-8.35%
$ -- $ 3.83 million
Apr 23, 11 PM $ 0.0117
-0.86%
$ -- $ 3.93 million
Apr 23, 10 PM $ 0.0118
+4.01%
$ -- $ 3.88 million
Apr 23, 9 PM $ 0.0115
+10.73%
$ -- $ 4.05 million
Apr 23, 8 PM $ 0.00988
-6.34%
$ -- $ 4.08 million
Apr 23, 7 PM $ 0.0113
-4.21%
$ -- $ 4.17 million
Apr 23, 6 PM $ 0.0105
+12.40%
$ -- $ 3.86 million
Apr 23, 5 PM $ 0.00998
-9.52%
$ -- $ 3.65 million
Apr 23, 4 PM $ 0.012
+8.10%
$ -- $ 3.57 million
Apr 23, 3 PM $ 0.012
-0.45%
$ -- $ 3.61 million
Apr 23, 2 PM $ 0.0126
-5.59%
$ -- $ 3.7 million
Apr 23, 1 PM $ 0.0136
-2.05%
$ -- $ 3.66 million
Apr 23, 12 PM $ 0.0139
-3.11%
$ -- $ 3.76 million
Apr 23, 11 AM $ 0.0142
+12.51%
$ -- $ 3.77 million