PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0142
+12.51%
$ -- $ 3.77 million
Apr 23, 10 AM $ 0.0123
+0.57%
$ -- $ 3.62 million
Apr 23, 9 AM $ 0.0123
+13.36%
$ -- $ 3.79 million
Apr 23, 8 AM $ 0.0108
-21.44%
$ -- $ 3.7 million
Apr 23, 7 AM $ 0.014
+6.84%
$ -- $ 3.51 million
Apr 23, 6 AM $ 0.0138
-1.11%
$ -- $ 3.5 million
Apr 23, 5 AM $ 0.0141
-2.91%
$ -- $ 3.73 million
Apr 23, 4 AM $ 0.0136
-7.20%
$ -- $ 3.84 million
Apr 23, 3 AM $ 0.0154
+2.39%
$ -- $ 3.75 million
Apr 23, 2 AM $ 0.0152
+10.86%
$ -- $ 3.74 million
Apr 23, 1 AM $ 0.0126
-3.11%
$ -- $ 3.8 million
Apr 23, 12 AM $ 0.0131
+4.79%
$ -- $ 3.57 million
Apr 22, 11 PM $ 0.0126
+0.00%
$ -- $ 3.55 million
Apr 22, 10 PM $ 0.0125
+6.91%
$ -- $ 3.51 million
Apr 22, 9 PM $ 0.0114
-9.93%
$ -- $ 3.4 million
Apr 22, 8 PM $ 0.0114
-11.87%
$ -- $ 3.28 million
Apr 22, 7 PM $ 0.0131
+4.66%
$ -- $ 3.3 million
Apr 22, 6 PM $ 0.0116
+2.57%
$ -- $ 3.22 million
Apr 22, 5 PM $ 0.012
-12.15%
$ -- $ 3.3 million
Apr 22, 4 PM $ 0.0128
-15.90%
$ -- $ 3.39 million
Apr 22, 3 PM $ 0.0149
+0.34%
$ -- $ 3.47 million
Apr 22, 2 PM $ 0.014
+0.83%
$ -- $ 3.36 million
Apr 22, 1 PM $ 0.0138
-12.71%
$ -- $ 3.25 million
Apr 22, 12 PM $ 0.016
-2.35%
$ -- $ 3.25 million
Apr 22, 11 AM $ 0.0163
-3.47%
$ -- $ 3.21 million
Apr 22, 10 AM $ 0.0169
-2.97%
$ -- $ 3.16 million
Apr 22, 9 AM $ 0.016
+1.00%
$ -- $ 2.87 million
Apr 22, 8 AM $ 0.0155
-7.63%
$ -- $ 2.82 million
Apr 22, 7 AM $ 0.0167
-8.36%
$ -- $ 2.82 million
Apr 22, 6 AM $ 0.0185
-2.49%
$ -- $ 2.92 million
Apr 22, 5 AM $ 0.0201
-5.20%
$ -- $ 2.77 million
Apr 22, 4 AM $ 0.0211
-1.12%
$ -- $ 2.58 million
Apr 22, 3 AM $ 0.0213
-6.81%
$ -- $ 2.62 million
Apr 22, 2 AM $ 0.0231
+29.73%
$ -- $ 2.7 million
Apr 22, 1 AM $ 0.0181
-5.42%
$ -- $ 2.51 million
Apr 22, 12 AM $ 0.0189
+3.74%
$ -- $ 2.55 million
Apr 21, 11 PM $ 0.0168
+19.15%
$ -- $ 2.49 million
Apr 21, 10 PM $ 0.014
-0.35%
$ -- $ 2.34 million
Apr 21, 9 PM $ 0.0147
-10.43%
$ -- $ 2.31 million
Apr 21, 8 PM $ 0.0165
-12.31%
$ -- $ 2.32 million
Apr 21, 7 PM $ 0.0179
-3.29%
$ -- $ 2.23 million
Apr 21, 6 PM $ 0.0188
+15.08%
$ -- $ 2.41 million
Apr 21, 5 PM $ 0.0162
-8.96%
$ -- $ 2.47 million
Apr 21, 4 PM $ 0.0165
+18.61%
$ -- $ 2.46 million
Apr 21, 3 PM $ 0.0144
+12.22%
$ -- $ 2.22 million
Apr 21, 2 PM $ 0.0135
+14.14%
$ -- $ 2.14 million
Apr 21, 1 PM $ 0.0115
+5.07%
$ -- $ 2.19 million
Apr 21, 12 PM $ 0.0109
-0.57%
$ -- $ 2.12 million
Apr 21, 11 AM $ 0.0109
+11.04%
$ -- $ 2.21 million
Apr 21, 10 AM $ 0.00987
+1.82%
$ -- $ 2.29 million