PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.292
-8.01%
$ -- $ 66.47 million
May 28, 8 PM $ 0.317
-4.40%
$ -- $ 65.56 million
May 28, 7 PM $ 0.331
-10.91%
$ -- $ 64.33 million
May 28, 6 PM $ 0.377
+7.98%
$ -- $ 62.25 million
May 28, 5 PM $ 0.344
-5.37%
$ -- $ 60.31 million
May 28, 4 PM $ 0.363
+2.71%
$ -- $ 58.85 million
May 28, 3 PM $ 0.355
-4.72%
$ -- $ 58.57 million
May 28, 2 PM $ 0.399
-15.44%
$ -- $ 54.96 million
May 28, 1 PM $ 0.487
-1.60%
$ -- $ 51.88 million
May 28, 12 PM $ 0.494
+3.20%
$ -- $ 51.59 million
May 28, 11 AM $ 0.483
-1.86%
$ -- $ 48 million
May 28, 10 AM $ 0.496
-4.71%
$ -- $ 51.76 million
May 28, 9 AM $ 0.491
+0.00%
$ -- $ 54.57 million
May 28, 8 AM $ 0.487
-0.28%
$ -- $ 56.29 million
May 28, 7 AM $ 0.491
+0.00%
$ -- $ 62.62 million
May 28, 6 AM $ 0.491
+10.18%
$ -- $ 62.76 million
May 28, 5 AM $ 0.435
-0.68%
$ -- $ 58.79 million
May 28, 4 AM $ 0.431
+9.33%
$ -- $ 60.95 million
May 28, 3 AM $ 0.424
-1.99%
$ -- $ 58.43 million
May 28, 2 AM $ 0.462
+6.65%
$ -- $ 54.95 million
May 28, 1 AM $ 0.389
+0.37%
$ -- $ 61.59 million
May 28, 12 AM $ 0.375
+5.60%
$ -- $ 62.02 million
May 27, 11 PM $ 0.38
+9.61%
$ -- $ 57.8 million
May 27, 10 PM $ 0.374
-0.13%
$ -- $ 62.56 million
May 27, 9 PM $ 0.375
-8.79%
$ -- $ 64.34 million
May 27, 8 PM $ 0.381
-1.53%
$ -- $ 61.71 million
May 27, 7 PM $ 0.387
+0.00%
$ -- $ 64.81 million
May 27, 5 PM $ 0.377
+0.00%
$ -- $ 70.35 million
May 27, 4 PM $ 0.377
-5.63%
$ -- $ 76.35 million
May 27, 3 PM $ 0.357
+0.64%
$ -- $ 75.32 million
May 27, 2 PM $ 0.374
-0.20%
$ -- $ 77 million
May 27, 1 PM $ 0.348
+0.00%
$ -- $ 76.15 million
May 27, 12 PM $ 0.313
+0.09%
$ -- $ 80.03 million
May 27, 11 AM $ 0.312
+4.94%
$ -- $ 85.26 million
May 27, 10 AM $ 0.307
+1.02%
$ -- $ 86.27 million
May 27, 9 AM $ 0.324
-15.38%
$ -- $ 85.09 million
May 27, 8 AM $ 0.359
+8.09%
$ -- $ 82.58 million
May 27, 7 AM $ 0.331
+19.62%
$ -- $ 83.97 million
May 27, 6 AM $ 0.285
+0.00%
$ -- $ 82.55 million
May 27, 5 AM $ 0.273
+7.00%
$ -- $ 92.82 million
May 27, 4 AM $ 0.254
-11.00%
$ -- $ 91.68 million
May 27, 3 AM $ 0.27
+0.71%
$ -- $ 91.79 million
May 27, 2 AM $ 0.254
+7.01%
$ -- $ 90.4 million
May 27, 1 AM $ 0.276
-17.29%
$ -- $ 87.59 million
May 27, 12 AM $ 0.333
-5.96%
$ -- $ 86.1 million
May 26, 11 PM $ 0.353
-6.14%
$ -- $ 86.7 million
May 26, 10 PM $ 0.351
-2.53%
$ -- $ 86.47 million
May 26, 9 PM $ 0.344
+18.28%
$ -- $ 86.33 million
May 26, 8 PM $ 0.291
-10.63%
$ -- $ 85.36 million
May 26, 7 PM $ 0.327
+14.95%
$ -- $ 85.14 million