PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0182
-12.91%
$ -- $ 3.06 million
Apr 10, 9 PM $ 0.0204
+13.26%
$ -- $ 3.07 million
Apr 10, 8 PM $ 0.0192
-11.75%
$ -- $ 2.95 million
Apr 10, 7 PM $ 0.0219
+0.07%
$ -- $ 2.9 million
Apr 10, 6 PM $ 0.0222
+4.54%
$ -- $ 2.78 million
Apr 10, 5 PM $ 0.0203
+13.62%
$ -- $ 2.66 million
Apr 10, 4 PM $ 0.018
-10.25%
$ -- $ 2.69 million
Apr 10, 3 PM $ 0.0199
-14.35%
$ -- $ 2.7 million
Apr 10, 2 PM $ 0.0233
+2.09%
$ -- $ 2.68 million
Apr 10, 1 PM $ 0.0242
+5.54%
$ -- $ 2.75 million
Apr 10, 12 PM $ 0.0238
+17.34%
$ -- $ 2.61 million
Apr 10, 11 AM $ 0.0222
+22.80%
$ -- $ 2.59 million
Apr 10, 10 AM $ 0.0193
+7.35%
$ -- $ 2.46 million
Apr 10, 9 AM $ 0.0187
-10.58%
$ -- $ 2.37 million
Apr 10, 8 AM $ 0.0207
+5.09%
$ -- $ 2.36 million
Apr 10, 7 AM $ 0.0208
-6.15%
$ -- $ 2.34 million
Apr 10, 6 AM $ 0.0206
+14.41%
$ -- $ 2.37 million
Apr 10, 5 AM $ 0.019
+6.93%
$ -- $ 2.21 million
Apr 10, 4 AM $ 0.0188
-0.50%
$ -- $ 2.15 million
Apr 10, 3 AM $ 0.0187
-2.57%
$ -- $ 2.11 million
Apr 10, 2 AM $ 0.0195
+24.35%
$ -- $ 2.2 million
Apr 10, 1 AM $ 0.0152
-3.71%
$ -- $ 2.11 million
Apr 10, 12 AM $ 0.0159
+8.10%
$ -- $ 2.11 million
Apr 9, 11 PM $ 0.0148
-7.19%
$ -- $ 2.12 million
Apr 9, 10 PM $ 0.015
+18.93%
$ -- $ 2.11 million
Apr 9, 9 PM $ 0.0128
+0.00%
$ -- $ 2.04 million
Apr 9, 8 PM $ 0.013
+2.52%
$ -- $ 2.1 million
Apr 9, 7 PM $ 0.0128
+5.79%
$ -- $ 2.03 million
Apr 9, 5 PM $ 0.0106
-22.51%
$ -- $ 2.11 million
Apr 9, 4 PM $ 0.0127
+3.92%
$ -- $ 2.08 million
Apr 9, 3 PM $ 0.0129
-10.85%
$ -- $ 2.09 million
Apr 9, 2 PM $ 0.0146
-0.57%
$ -- $ 2.09 million
Apr 9, 1 PM $ 0.0141
+1.30%
$ -- $ 2.08 million
Apr 9, 12 PM $ 0.015
+17.83%
$ -- $ 1.99 million
Apr 9, 11 AM $ 0.0118
+11.28%
$ -- $ 1.95 million
Apr 9, 10 AM $ 0.0102
+0.23%
$ -- $ 1.91 million
Apr 9, 9 AM $ 0.0103
+9.14%
$ -- $ 2.03 million
Apr 9, 8 AM $ 0.00879
-4.31%
$ -- $ 2.05 million
Apr 9, 7 AM $ 0.00876
+27.43%
$ -- $ 1.96 million
Apr 9, 6 AM $ 0.00728
+20.15%
$ -- $ 2.01 million
Apr 9, 5 AM $ 0.00625
-12.38%
$ -- $ 1.94 million
Apr 9, 4 AM $ 0.0076
+8.37%
$ -- $ 1.91 million
Apr 9, 3 AM $ 0.00708
-7.94%
$ -- $ 1.75 million
Apr 9, 2 AM $ 0.00731
+17.97%
$ -- $ 1.77 million
Apr 9, 1 AM $ 0.00637
+19.53%
$ -- $ 1.76 million
Apr 9, 12 AM $ 0.00559
-1.43%
$ -- $ 1.71 million
Apr 8, 11 PM $ 0.00599
-0.23%
$ -- $ 1.7 million
Apr 8, 10 PM $ 0.00599
-3.75%
$ -- $ 1.65 million
Apr 8, 9 PM $ 0.00679
-6.33%
$ -- $ 1.6 million
Apr 8, 8 PM $ 0.00729
+4.80%
$ -- $ 1.65 million