PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.327
+14.95%
$ -- $ 85.14 million
May 26, 6 PM $ 0.288
-4.76%
$ -- $ 81.77 million
May 26, 5 PM $ 0.276
+18.72%
$ -- $ 80.32 million
May 26, 4 PM $ 0.25
+35.13%
$ -- $ 76.6 million
May 26, 3 PM $ 0.183
-7.82%
$ -- $ 77.77 million
May 26, 2 PM $ 0.199
-7.87%
$ -- $ 79.66 million
May 26, 1 PM $ 0.199
-26.59%
$ -- $ 77.53 million
May 26, 12 PM $ 0.287
+17.27%
$ -- $ 72.42 million
May 26, 11 AM $ 0.217
+12.35%
$ -- $ 66.41 million
May 26, 10 AM $ 0.191
-7.09%
$ -- $ 64.52 million
May 26, 9 AM $ 0.195
-2.41%
$ -- $ 64 million
May 26, 8 AM $ 0.191
-8.70%
$ -- $ 60.98 million
May 26, 7 AM $ 0.211
-4.30%
$ -- $ 63.75 million
May 26, 6 AM $ 0.239
+23.63%
$ -- $ 60.06 million
May 26, 5 AM $ 0.213
-3.02%
$ -- $ 51.83 million
May 26, 4 AM $ 0.217
-3.98%
$ -- $ 57.21 million
May 26, 3 AM $ 0.229
-5.78%
$ -- $ 60.49 million
May 26, 2 AM $ 0.241
-9.24%
$ -- $ 60.38 million
May 26, 1 AM $ 0.264
-0.76%
$ -- $ 61 million
May 26, 12 AM $ 0.271
+12.53%
$ -- $ 59.24 million
May 25, 11 PM $ 0.225
-15.51%
$ -- $ 61.24 million
May 25, 10 PM $ 0.269
+9.18%
$ -- $ 58.06 million
May 25, 9 PM $ 0.218
+8.65%
$ -- $ 59.9 million
May 25, 8 PM $ 0.201
-2.26%
$ -- $ 60.75 million
May 25, 7 PM $ 0.215
-3.18%
$ -- $ 61.65 million
May 25, 6 PM $ 0.226
+6.66%
$ -- $ 63.59 million
May 25, 5 PM $ 0.211
-1.85%
$ -- $ 68.13 million
May 25, 4 PM $ 0.228
-6.34%
$ -- $ 65.97 million
May 25, 3 PM $ 0.239
-14.23%
$ -- $ 65.89 million
May 25, 2 PM $ 0.273
-5.66%
$ -- $ 61.76 million
May 25, 1 PM $ 0.267
-0.83%
$ -- $ 70.15 million
May 25, 12 PM $ 0.287
+0.00%
$ -- $ 69.49 million
May 25, 11 AM $ 0.277
-6.81%
$ -- $ 69.07 million
May 25, 10 AM $ 0.297
+2.24%
$ -- $ 71.17 million
May 25, 9 AM $ 0.279
-3.97%
$ -- $ 73.15 million
May 25, 8 AM $ 0.318
+5.26%
$ -- $ 71.68 million
May 25, 7 AM $ 0.303
-2.44%
$ -- $ 69.7 million
May 25, 6 AM $ 0.303
+0.00%
$ -- $ 70.26 million
May 25, 5 AM $ 0.324
+3.33%
$ -- $ 72.31 million
May 25, 4 AM $ 0.291
-5.29%
$ -- $ 70.35 million
May 25, 3 AM $ 0.314
+1.82%
$ -- $ 67.94 million
May 25, 2 AM $ 0.307
-2.47%
$ -- $ 69.92 million
May 25, 1 AM $ 0.339
+3.67%
$ -- $ 69.93 million
May 25, 12 AM $ 0.328
+1.02%
$ -- $ 74.88 million
May 24, 11 PM $ 0.36
+10.17%
$ -- $ 71.91 million
May 24, 10 PM $ 0.318
+15.63%
$ -- $ 70.52 million
May 24, 9 PM $ 0.274
-0.10%
$ -- $ 69.65 million
May 24, 8 PM $ 0.289
+6.41%
$ -- $ 63.21 million
May 24, 7 PM $ 0.249
+6.87%
$ -- $ 60.34 million
May 24, 6 PM $ 0.236
-14.51%
$ -- $ 63.25 million