PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.275
-1.55%
$ -- $ 60.3 million
May 24, 4 PM $ 0.277
-4.80%
$ -- $ 64.68 million
May 24, 3 PM $ 0.31
+11.50%
$ -- $ 64.97 million
May 24, 2 PM $ 0.298
+6.25%
$ -- $ 61.95 million
May 24, 1 PM $ 0.267
+16.70%
$ -- $ 61.12 million
May 24, 12 PM $ 0.227
-4.46%
$ -- $ 57.68 million
May 24, 11 AM $ 0.216
-7.42%
$ -- $ 56.07 million
May 24, 10 AM $ 0.232
+4.16%
$ -- $ 57.37 million
May 24, 9 AM $ 0.209
-8.49%
$ -- $ 56.32 million
May 24, 8 AM $ 0.23
+9.08%
$ -- $ 59.16 million
May 24, 7 AM $ 0.19
+0.17%
$ -- $ 59.14 million
May 24, 6 AM $ 0.19
-8.69%
$ -- $ 61.23 million
May 24, 5 AM $ 0.212
-3.39%
$ -- $ 58.54 million
May 24, 4 AM $ 0.232
+6.51%
$ -- $ 60.71 million
May 24, 3 AM $ 0.216
-6.90%
$ -- $ 62.31 million
May 24, 2 AM $ 0.211
-17.24%
$ -- $ 61.89 million
May 24, 1 AM $ 0.256
-5.76%
$ -- $ 59.54 million
May 24, 12 AM $ 0.269
+10.18%
$ -- $ 62.54 million
May 23, 11 PM $ 0.233
+0.27%
$ -- $ 59.75 million
May 23, 10 PM $ 0.235
+4.01%
$ -- $ 61.05 million
May 23, 9 PM $ 0.227
-1.81%
$ -- $ 62.69 million
May 23, 8 PM $ 0.232
-1.92%
$ -- $ 64.77 million
May 23, 7 PM $ 0.234
-16.05%
$ -- $ 69.17 million
May 23, 6 PM $ 0.26
-8.70%
$ -- $ 69.59 million
May 23, 5 PM $ 0.267
+14.69%
$ -- $ 68.07 million
May 23, 4 PM $ 0.211
+17.98%
$ -- $ 66.86 million
May 23, 3 PM $ 0.165
-5.85%
$ -- $ 67.81 million
May 23, 2 PM $ 0.178
+6.80%
$ -- $ 69.03 million
May 23, 1 PM $ 0.175
-4.16%
$ -- $ 66.17 million
May 23, 12 PM $ 0.167
+0.00%
$ -- $ 67.37 million
May 23, 11 AM $ 0.167
-20.87%
$ -- $ 68.09 million
May 23, 10 AM $ 0.208
-8.02%
$ -- $ 68.7 million
May 23, 9 AM $ 0.237
-7.14%
$ -- $ 70.47 million
May 23, 8 AM $ 0.273
+14.26%
$ -- $ 68.62 million
May 23, 7 AM $ 0.243
-11.87%
$ -- $ 67.05 million
May 23, 6 AM $ 0.272
-3.28%
$ -- $ 67.3 million
May 23, 5 AM $ 0.265
-11.93%
$ -- $ 67.43 million
May 23, 4 AM $ 0.303
+3.21%
$ -- $ 67.51 million
May 23, 3 AM $ 0.289
-5.08%
$ -- $ 69.9 million
May 23, 2 AM $ 0.335
-5.73%
$ -- $ 69.02 million
May 23, 1 AM $ 0.357
-9.50%
$ -- $ 71.18 million
May 23, 12 AM $ 0.422
+6.07%
$ -- $ 67.81 million
May 22, 11 PM $ 0.394
+6.20%
$ -- $ 67.64 million
May 22, 10 PM $ 0.342
+16.59%
$ -- $ 65.93 million
May 22, 9 PM $ 0.288
-8.23%
$ -- $ 66.58 million
May 22, 8 PM $ 0.294
-13.77%
$ -- $ 66.18 million
May 22, 7 PM $ 0.343
+2.75%
$ -- $ 66.57 million
May 22, 6 PM $ 0.33
+10.64%
$ -- $ 65.12 million
May 22, 5 PM $ 0.301
-10.21%
$ -- $ 66.27 million
May 22, 4 PM $ 0.335
-5.68%
$ -- $ 66.28 million