PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.335
-5.68%
$ -- $ 66.28 million
May 22, 3 PM $ 0.332
-0.63%
$ -- $ 64.01 million
May 22, 2 PM $ 0.335
+0.70%
$ -- $ 61.24 million
May 22, 1 PM $ 0.33
+4.60%
$ -- $ 63.99 million
May 22, 12 PM $ 0.314
-3.83%
$ -- $ 62.24 million
May 22, 11 AM $ 0.331
+3.31%
$ -- $ 62.48 million
May 22, 10 AM $ 0.301
+19.59%
$ -- $ 63.01 million
May 22, 9 AM $ 0.272
-0.12%
$ -- $ 60.61 million
May 22, 8 AM $ 0.254
-0.61%
$ -- $ 60.31 million
May 22, 7 AM $ 0.245
-5.29%
$ -- $ 63.05 million
May 22, 6 AM $ 0.242
+9.78%
$ -- $ 61.87 million
May 22, 5 AM $ 0.205
+9.27%
$ -- $ 61.79 million
May 22, 4 AM $ 0.18
-9.50%
$ -- $ 61.87 million
May 22, 3 AM $ 0.195
-3.35%
$ -- $ 60.64 million
May 22, 2 AM $ 0.204
-12.14%
$ -- $ 62.89 million
May 22, 1 AM $ 0.232
+3.29%
$ -- $ 59.9 million
May 22, 12 AM $ 0.219
-15.39%
$ -- $ 58.98 million
May 21, 11 PM $ 0.252
-3.58%
$ -- $ 58.34 million
May 21, 10 PM $ 0.255
+14.45%
$ -- $ 56.24 million
May 21, 9 PM $ 0.238
+17.19%
$ -- $ 56.44 million
May 21, 8 PM $ 0.187
+14.87%
$ -- $ 55.35 million
May 21, 7 PM $ 0.165
+9.63%
$ -- $ 50.85 million
May 21, 6 PM $ 0.153
-0.07%
$ -- $ 49.42 million
May 21, 5 PM $ 0.15
+8.31%
$ -- $ 45.72 million
May 21, 4 PM $ 0.139
-16.98%
$ -- $ 45.06 million
May 21, 3 PM $ 0.169
-0.70%
$ -- $ 45.64 million
May 21, 2 PM $ 0.167
+8.20%
$ -- $ 44.99 million
May 21, 1 PM $ 0.153
-15.31%
$ -- $ 47.53 million
May 21, 12 PM $ 0.183
+16.27%
$ -- $ 47.55 million
May 21, 11 AM $ 0.157
+0.11%
$ -- $ 46.45 million
May 21, 10 AM $ 0.158
+0.84%
$ -- $ 45.01 million
May 21, 9 AM $ 0.146
+18.51%
$ -- $ 44.32 million
May 21, 8 AM $ 0.122
-19.00%
$ -- $ 44.11 million
May 21, 7 AM $ 0.147
+13.22%
$ -- $ 42.11 million
May 21, 6 AM $ 0.13
-8.69%
$ -- $ 42.9 million
May 21, 5 AM $ 0.145
+11.68%
$ -- $ 41.23 million
May 21, 4 AM $ 0.131
-11.99%
$ -- $ 42.42 million
May 21, 3 AM $ 0.15
+16.45%
$ -- $ 42.1 million
May 21, 2 AM $ 0.113
-8.15%
$ -- $ 40.09 million
May 21, 1 AM $ 0.123
-9.79%
$ -- $ 39.83 million
May 21, 12 AM $ 0.13
-5.45%
$ -- $ 42.54 million
May 20, 10 PM $ 0.118
+1.87%
$ -- $ 43.24 million
May 20, 9 PM $ 0.117
-8.63%
$ -- $ 42.03 million
May 20, 8 PM $ 0.131
-0.17%
$ -- $ 40.15 million
May 20, 7 PM $ 0.13
-16.74%
$ -- $ 42.98 million
May 20, 6 PM $ 0.152
-0.15%
$ -- $ 40.43 million
May 20, 5 PM $ 0.155
-6.66%
$ -- $ 40.73 million
May 20, 4 PM $ 0.158
-12.66%
$ -- $ 39.46 million
May 20, 3 PM $ 0.183
-2.00%
$ -- $ 37.7 million
May 20, 2 PM $ 0.187
+13.67%
$ -- $ 40.2 million