PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.187
+13.67%
$ -- $ 40.2 million
May 20, 1 PM $ 0.163
+4.08%
$ -- $ 38.79 million
May 20, 12 PM $ 0.157
+4.57%
$ -- $ 37.88 million
May 20, 11 AM $ 0.15
+10.28%
$ -- $ 39.29 million
May 20, 10 AM $ 0.137
-10.50%
$ -- $ 38.92 million
May 20, 9 AM $ 0.16
-9.16%
$ -- $ 37.83 million
May 20, 8 AM $ 0.174
+12.03%
$ -- $ 38.43 million
May 20, 7 AM $ 0.157
-3.09%
$ -- $ 38.77 million
May 20, 6 AM $ 0.162
-1.57%
$ -- $ 39.82 million
May 20, 5 AM $ 0.178
-1.53%
$ -- $ 40.18 million
May 20, 4 AM $ 0.181
+2.17%
$ -- $ 42.35 million
May 20, 3 AM $ 0.18
-0.20%
$ -- $ 38.21 million
May 20, 2 AM $ 0.179
+4.46%
$ -- $ 37.19 million
May 20, 1 AM $ 0.156
+18.87%
$ -- $ 38.32 million
May 20, 12 AM $ 0.132
+8.02%
$ -- $ 36.54 million
May 19, 11 PM $ 0.133
-7.64%
$ -- $ 35.42 million
May 19, 10 PM $ 0.143
+9.20%
$ -- $ 35.99 million
May 19, 9 PM $ 0.135
+8.08%
$ -- $ 35.58 million
May 19, 8 PM $ 0.125
+1.12%
$ -- $ 36.3 million
May 19, 7 PM $ 0.128
+13.53%
$ -- $ 34.73 million
May 19, 6 PM $ 0.113
+7.25%
$ -- $ 35.43 million
May 19, 5 PM $ 0.105
-0.22%
$ -- $ 36.62 million
May 19, 4 PM $ 0.104
+8.91%
$ -- $ 38.06 million
May 19, 3 PM $ 0.0844
-5.05%
$ -- $ 37.7 million
May 19, 2 PM $ 0.0824
-15.12%
$ -- $ 35.81 million
May 19, 1 PM $ 0.0984
+19.67%
$ -- $ 34.4 million
May 19, 12 PM $ 0.0901
+17.66%
$ -- $ 34.82 million
May 19, 11 AM $ 0.0758
+9.45%
$ -- $ 33.65 million
May 19, 10 AM $ 0.0592
-5.25%
$ -- $ 34.69 million
May 19, 9 AM $ 0.0628
-8.21%
$ -- $ 34.19 million
May 19, 8 AM $ 0.0662
-18.50%
$ -- $ 33.06 million
May 19, 7 AM $ 0.0811
-5.30%
$ -- $ 31.83 million
May 19, 6 AM $ 0.0864
+3.61%
$ -- $ 30.21 million
May 19, 5 AM $ 0.0833
+33.20%
$ -- $ 28.51 million
May 19, 4 AM $ 0.0621
-5.55%
$ -- $ 27.16 million
May 19, 3 AM $ 0.0672
+3.92%
$ -- $ 27.14 million
May 19, 2 AM $ 0.0642
-23.61%
$ -- $ 27.57 million
May 19, 1 AM $ 0.0763
+21.69%
$ -- $ 25.64 million
May 19, 12 AM $ 0.0613
-20.79%
$ -- $ 24.13 million
May 18, 11 PM $ 0.0778
-1.38%
$ -- $ 23.63 million
May 18, 10 PM $ 0.0685
+5.20%
$ -- $ 23.16 million
May 18, 9 PM $ 0.0651
-12.18%
$ -- $ 23.44 million
May 18, 8 PM $ 0.0746
+4.59%
$ -- $ 24.51 million
May 18, 7 PM $ 0.0714
-16.43%
$ -- $ 24.13 million
May 18, 6 PM $ 0.0845
+20.69%
$ -- $ 23.34 million
May 18, 5 PM $ 0.0701
+26.74%
$ -- $ 22.4 million
May 18, 4 PM $ 0.0551
+0.38%
$ -- $ 21.21 million
May 18, 3 PM $ 0.0485
-3.96%
$ -- $ 18.89 million
May 18, 2 PM $ 0.0531
+0.85%
$ -- $ 18.29 million
May 18, 1 PM $ 0.0581
-9.82%
$ -- $ 18.29 million