PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0656
+1.43%
$ -- $ 17.21 million
May 18, 11 AM $ 0.0553
-4.97%
$ -- $ 17.44 million
May 18, 10 AM $ 0.0584
+6.20%
$ -- $ 19.41 million
May 18, 9 AM $ 0.0529
+15.10%
$ -- $ 19.27 million
May 18, 8 AM $ 0.0465
+5.88%
$ -- $ 18.84 million
May 18, 7 AM $ 0.0427
+2.49%
$ -- $ 18.39 million
May 18, 6 AM $ 0.0405
+0.09%
$ -- $ 18.46 million
May 18, 5 AM $ 0.0403
-10.82%
$ -- $ 19.65 million
May 18, 4 AM $ 0.0458
+0.55%
$ -- $ 21.46 million
May 18, 3 AM $ 0.0465
-7.97%
$ -- $ 23.57 million
May 18, 2 AM $ 0.0482
+5.81%
$ -- $ 24.11 million
May 18, 1 AM $ 0.0453
-0.22%
$ -- $ 24.89 million
May 18, 12 AM $ 0.0456
-9.73%
$ -- $ 25.25 million
May 17, 11 PM $ 0.0524
+3.18%
$ -- $ 27.05 million
May 17, 10 PM $ 0.0501
-13.36%
$ -- $ 26.74 million
May 17, 9 PM $ 0.0594
+12.31%
$ -- $ 25.92 million
May 17, 8 PM $ 0.0526
+0.47%
$ -- $ 25.88 million
May 17, 7 PM $ 0.0528
+7.63%
$ -- $ 25.55 million
May 17, 6 PM $ 0.0479
-18.78%
$ -- $ 25.86 million
May 17, 5 PM $ 0.0588
+13.85%
$ -- $ 25.61 million
May 17, 4 PM $ 0.0515
+0.00%
$ -- $ 25.07 million
May 17, 2 PM $ 0.0567
-2.83%
$ -- $ 27.31 million
May 17, 1 PM $ 0.06
+0.00%
$ -- $ 28.82 million
May 17, 12 PM $ 0.0624
+9.81%
$ -- $ 28.91 million
May 17, 11 AM $ 0.057
-10.63%
$ -- $ 29.72 million
May 17, 10 AM $ 0.058
+13.20%
$ -- $ 31.46 million
May 17, 9 AM $ 0.0482
+0.79%
$ -- $ 29.89 million
May 17, 8 AM $ 0.052
+0.20%
$ -- $ 29.63 million
May 17, 6 AM $ 0.0464
-22.37%
$ -- $ 31.42 million
May 17, 5 AM $ 0.0572
+20.82%
$ -- $ 31.35 million
May 17, 4 AM $ 0.049
+10.63%
$ -- $ 31.21 million
May 17, 3 AM $ 0.0516
+11.70%
$ -- $ 30.15 million
May 17, 2 AM $ 0.0453
-8.19%
$ -- $ 29.28 million
May 17, 1 AM $ 0.0501
-9.24%
$ -- $ 27.88 million
May 17, 12 AM $ 0.0488
+2.11%
$ -- $ 26.44 million
May 16, 11 PM $ 0.0498
+11.81%
$ -- $ 25.37 million
May 16, 10 PM $ 0.0445
-2.50%
$ -- $ 26.21 million
May 16, 9 PM $ 0.0428
-12.85%
$ -- $ 25.94 million
May 16, 8 PM $ 0.0498
+3.38%
$ -- $ 25.05 million
May 16, 7 PM $ 0.0488
+1.79%
$ -- $ 25 million
May 16, 6 PM $ 0.0486
-20.79%
$ -- $ 24.56 million
May 16, 5 PM $ 0.0608
+12.80%
$ -- $ 24.79 million
May 16, 4 PM $ 0.0526
+12.88%
$ -- $ 24.53 million
May 16, 3 PM $ 0.0461
+1.34%
$ -- $ 23.44 million
May 16, 2 PM $ 0.05
-0.97%
$ -- $ 23.12 million
May 16, 1 PM $ 0.0492
-18.24%
$ -- $ 22.65 million
May 16, 12 PM $ 0.0655
+10.91%
$ -- $ 21.51 million
May 16, 11 AM $ 0.0549
-13.74%
$ -- $ 20.73 million
May 16, 10 AM $ 0.0691
-2.72%
$ -- $ 17.64 million
May 16, 9 AM $ 0.0721
+0.57%
$ -- $ 16.66 million