PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0721
+0.57%
$ -- $ 16.66 million
May 16, 8 AM $ 0.0733
+25.63%
$ -- $ 16.92 million
May 16, 7 AM $ 0.0629
-11.35%
$ -- $ 16.56 million
May 16, 6 AM $ 0.063
-7.59%
$ -- $ 15.8 million
May 16, 5 AM $ 0.0625
+18.44%
$ -- $ 15.19 million
May 16, 4 AM $ 0.0476
+1.96%
$ -- $ 15.28 million
May 16, 3 AM $ 0.0471
-6.18%
$ -- $ 14.94 million
May 16, 2 AM $ 0.0503
-7.72%
$ -- $ 14.73 million
May 16, 1 AM $ 0.0541
+3.33%
$ -- $ 16.39 million
May 16, 12 AM $ 0.0521
-11.07%
$ -- $ 16.21 million
May 15, 11 PM $ 0.0576
+11.38%
$ -- $ 15.74 million
May 15, 10 PM $ 0.0551
+9.96%
$ -- $ 15.99 million
May 15, 9 PM $ 0.0501
-1.04%
$ -- $ 16.71 million
May 15, 8 PM $ 0.0509
+11.16%
$ -- $ 17.83 million
May 15, 7 PM $ 0.0456
+10.56%
$ -- $ 18.91 million
May 15, 6 PM $ 0.0385
+22.59%
$ -- $ 19.62 million
May 15, 5 PM $ 0.0345
-9.52%
$ -- $ 18.89 million
May 15, 4 PM $ 0.0385
+6.25%
$ -- $ 19.49 million
May 15, 3 PM $ 0.0364
-8.50%
$ -- $ 20.86 million
May 15, 2 PM $ 0.0375
+1.49%
$ -- $ 20.83 million
May 15, 1 PM $ 0.0311
+2.72%
$ -- $ 20.14 million
May 15, 12 PM $ 0.0304
+5.30%
$ -- $ 20.74 million
May 15, 11 AM $ 0.0326
+0.00%
$ -- $ 20.35 million
May 15, 10 AM $ 0.032
-11.81%
$ -- $ 20.22 million
May 15, 9 AM $ 0.0334
-12.43%
$ -- $ 20.13 million
May 15, 8 AM $ 0.0392
-2.28%
$ -- $ 20.66 million
May 15, 7 AM $ 0.0367
-9.08%
$ -- $ 20.24 million
May 15, 6 AM $ 0.0355
+4.08%
$ -- $ 19.7 million
May 15, 5 AM $ 0.0362
+27.66%
$ -- $ 19.59 million
May 15, 4 AM $ 0.0285
-10.04%
$ -- $ 18.31 million
May 15, 3 AM $ 0.0339
-3.13%
$ -- $ 19.02 million
May 15, 2 AM $ 0.0343
+10.31%
$ -- $ 18.7 million
May 15, 1 AM $ 0.0324
-1.13%
$ -- $ 17.7 million
May 15, 12 AM $ 0.035
+0.00%
$ -- $ 18.8 million
May 14, 11 PM $ 0.0355
-4.45%
$ -- $ 19.06 million
May 14, 10 PM $ 0.0373
+14.82%
$ -- $ 18.61 million
May 14, 9 PM $ 0.0324
+0.29%
$ -- $ 17.59 million
May 14, 8 PM $ 0.0332
+0.75%
$ -- $ 17.62 million
May 14, 7 PM $ 0.033
-18.06%
$ -- $ 16.47 million
May 14, 6 PM $ 0.0436
+13.37%
$ -- $ 15.29 million
May 14, 5 PM $ 0.0328
-14.66%
$ -- $ 14.34 million
May 14, 4 PM $ 0.0349
+1.45%
$ -- $ 13.47 million
May 14, 3 PM $ 0.0331
+11.01%
$ -- $ 13.37 million
May 14, 2 PM $ 0.0292
+0.00%
$ -- $ 13.8 million
May 14, 1 PM $ 0.0259
-2.45%
$ -- $ 13.52 million
May 14, 12 PM $ 0.0274
+4.04%
$ -- $ 14.18 million
May 14, 11 AM $ 0.0266
+16.16%
$ -- $ 14.19 million
May 14, 10 AM $ 0.0233
-1.49%
$ -- $ 14.05 million
May 14, 9 AM $ 0.0205
-24.55%
$ -- $ 14.71 million
May 14, 8 AM $ 0.0222
+1.32%
$ -- $ 13.94 million