PROXY_POOL github.com/jhao104/PROXY_POOL Historical Data

PROXY_POOL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0222
+1.32%
$ -- $ 13.94 million
May 14, 7 AM $ 0.0216
+3.21%
$ -- $ 14.65 million
May 14, 6 AM $ 0.0212
-14.46%
$ -- $ 14.76 million
May 14, 5 AM $ 0.0254
+3.49%
$ -- $ 14.88 million
May 14, 4 AM $ 0.027
-12.03%
$ -- $ 15.41 million
May 14, 3 AM $ 0.0299
+9.93%
$ -- $ 15.63 million
May 14, 2 AM $ 0.0275
-5.05%
$ -- $ 15.37 million
May 14, 1 AM $ 0.029
-8.31%
$ -- $ 15.41 million
May 14, 12 AM $ 0.0322
-0.60%
$ -- $ 14.41 million
May 13, 11 PM $ 0.0326
-3.62%
$ -- $ 15.05 million
May 13, 10 PM $ 0.0294
-7.22%
$ -- $ 15.55 million
May 13, 9 PM $ 0.0328
+4.07%
$ -- $ 14.79 million
May 13, 8 PM $ 0.0325
+0.38%
$ -- $ 14.42 million
May 13, 7 PM $ 0.0321
-0.20%
$ -- $ 15.16 million
May 13, 6 PM $ 0.033
+0.00%
$ -- $ 15.06 million
May 13, 4 PM $ 0.0359
-9.27%
$ -- $ 16.85 million
May 13, 3 PM $ 0.0399
-2.52%
$ -- $ 15.66 million
May 13, 2 PM $ 0.0417
+39.85%
$ -- $ 16.24 million
May 13, 1 PM $ 0.0273
-15.25%
$ -- $ 15.24 million
May 13, 12 PM $ 0.0319
+0.15%
$ -- $ 15.12 million
May 13, 11 AM $ 0.031
-10.17%
$ -- $ 15.03 million
May 13, 10 AM $ 0.0304
-15.92%
$ -- $ 14.88 million
May 13, 9 AM $ 0.036
-1.29%
$ -- $ 15.44 million
May 13, 8 AM $ 0.0421
+11.66%
$ -- $ 17.11 million
May 13, 7 AM $ 0.0385
+8.50%
$ -- $ 16.85 million
May 13, 6 AM $ 0.0331
-17.50%
$ -- $ 17.19 million
May 13, 5 AM $ 0.0346
+16.87%
$ -- $ 17.01 million
May 13, 4 AM $ 0.03
-16.18%
$ -- $ 17.88 million
May 13, 3 AM $ 0.0378
+1.33%
$ -- $ 17.24 million
May 13, 2 AM $ 0.0378
-9.28%
$ -- $ 18.5 million
May 13, 1 AM $ 0.0425
-1.73%
$ -- $ 18.65 million
May 13, 12 AM $ 0.0426
+4.60%
$ -- $ 19.12 million
May 12, 11 PM $ 0.0445
-9.78%
$ -- $ 19.78 million
May 12, 9 PM $ 0.0427
-3.39%
$ -- $ 19.81 million
May 12, 8 PM $ 0.0458
-15.84%
$ -- $ 21.01 million
May 12, 7 PM $ 0.0559
-4.06%
$ -- $ 21.4 million
May 12, 6 PM $ 0.0594
+4.83%
$ -- $ 22.22 million
May 12, 5 PM $ 0.0577
+20.24%
$ -- $ 22.26 million
May 12, 4 PM $ 0.0466
-3.45%
$ -- $ 22.15 million
May 12, 3 PM $ 0.0519
+0.41%
$ -- $ 22.63 million
May 12, 2 PM $ 0.0574
-13.67%
$ -- $ 22.56 million
May 12, 11 AM $ 0.0556
+0.85%
$ -- $ 24.37 million
May 12, 10 AM $ 0.0597
-16.78%
$ -- $ 24.48 million
May 12, 9 AM $ 0.0769
+7.46%
$ -- $ 22.99 million
May 12, 8 AM $ 0.0734
-8.32%
$ -- $ 23.49 million
May 12, 7 AM $ 0.0807
+4.43%
$ -- $ 24.55 million
May 12, 6 AM $ 0.0772
-10.71%
$ -- $ 25.17 million
May 12, 5 AM $ 0.087
+13.27%
$ -- $ 25.6 million
May 12, 4 AM $ 0.0858
+0.76%
$ -- $ 25.45 million
May 12, 3 AM $ 0.0801
+0.08%
$ -- $ 25.33 million