Tradix Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00121
-1.47%
$ -- $ 4,635
May 27 $ 0.00141
-19.84%
$ -- $ 13,434
May 20 $ 0.00198
+20.31%
$ -- $ 5,000
Apr 29 $ 0.00178
+3.22%
$ -- $ 4,458
Apr 22 $ 0.00201
+1.95%
$ -- $ 3,048
Apr 15 $ 0.00204
+4.00%
$ 197,222 $ 6,295
Apr 8 $ 0.00225
-25.36%
$ 228,311 $ 17,395
Apr 1 $ 0.00293
+13.88%
$ -- $ 13,886
Mar 25 $ 0.00302
-71.91%
$ -- $ 676,513
Mar 18 $ 0.0151
+89.54%
$ 1.08 million $ 114,990
Mar 11 $ 0.00796
-22.34%
$ -- $ 18,274
Mar 4 $ 0.0107
+12.16%
$ 1.02 million $ 14,656
Feb 26 $ 0.00892
+1.72%
$ 891,635 $ 5,886
Feb 19 $ 0.0082
+8.80%
$ -- $ 26,622
Feb 12 $ 0.00753
-3.68%
$ 752,972 $ 11,403
Feb 5 $ 0.00774
-1.94%
$ -- $ 11,969
Jan 15 $ 0.00856
-5.31%
$ -- $ 10,548
Jan 8 $ 0.00959
+2.87%
$ -- $ 48,512
Jan 1 $ 0.01
+1.01%
$ 930,909 $ 45,480
Dec 25 $ 0.00961
+5.74%
$ -- $ 17,365
Dec 18 $ 0.00933
-2.92%
$ -- $ 49,175
Dec 11 $ 0.00984
-10.83%
$ 961,186 $ 33,609
Dec 4 $ 0.012
+4.57%
$ -- $ 21,917
Nov 27 $ 0.0115
+9.06%
$ 1.15 million $ 10,713
Nov 20 $ 0.0105
+0.90%
$ -- $ 5,293
Nov 6 $ 0.00956
-1.29%
$ -- $ 33,030
Oct 23 $ 0.00693
+1.62%
$ -- $ 7,756
Oct 16 $ 0.00608
+16.98%
$ -- $ 49,788
Sep 25 $ 0.00432
+46.22%
$ -- $ 40,591
Sep 18 $ 0.0028
-22.79%
$ -- $ 29,829
Sep 11 $ 0.00399
+44.41%
$ -- $ 33,437
Aug 28 $ 0.00264
-1.96%
$ -- $ 14,808
Aug 21 $ 0.00284
-2.10%
$ -- $ 4,352
Aug 14 $ 0.00295
-3.39%
$ -- $ 20,625
Aug 7 $ 0.00322
+11.85%
$ 305,737 $ 17,280
Jul 31 $ 0.00288
+2.34%
$ 288,022 $ 25,028
Jul 24 $ 0.00284
-1.81%
$ -- $ 3,617
Jul 17 $ 0.00287
-3.31%
$ 287,168 $ 11,677
May 22 $ 0.00558
+5.46%
$ -- $ 479
May 15 $ 0.00564
-0.69%
$ -- $ 7,584
May 8 $ 0.00857
+7.15%
$ -- $ 18,549
May 1 $ 0.00806
-8.09%
$ 805,830 $ 39,793
Download