Tradix Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00681
-0.18%
$ 680,881 $ 3,843
Oct 22, 2023 $ 0.00608
+0.20%
$ -- $ 4,069
Oct 21, 2023 $ 0.00607
+1.71%
$ 606,678 $ 4,060
Oct 18, 2023 $ 0.00524
+0.24%
$ 523,876 $ 2,742
Oct 17, 2023 $ 0.00522
+0.51%
$ 522,459 $ 38,916
Oct 1, 2023 $ 0.00432
+0.20%
$ -- $ 5,793
Sep 30, 2023 $ 0.00431
+13.21%
$ 431,006 $ 10,953
Sep 29, 2023 $ 0.00381
-0.01%
$ 380,742 $ 2,252
Sep 26, 2023 $ 0.00346
-0.02%
$ 345,779 $ 9,484
Sep 25, 2023 $ 0.00346
+17.04%
$ 345,771 $ 12,110
Sep 20, 2023 $ 0.0028
-1.46%
$ 280,312 $ 3,241
Sep 19, 2023 $ 0.00284
-21.48%
$ 284,472 $ 19,430
Sep 18, 2023 $ 0.00362
-0.20%
$ 362,335 $ 7,159
Sep 13, 2023 $ 0.00399
+0.66%
$ 398,697 $ 14,901
Sep 12, 2023 $ 0.00396
-1.38%
$ 396,198 $ 14,818
Sep 11, 2023 $ 0.00274
-0.62%
$ -- $ 3,718
Sep 10, 2023 $ 0.00276
-0.46%
$ 276,128 $ 3,742
Sep 1, 2023 $ 0.00264
-0.99%
$ 263,889 $ 3,638
Aug 31, 2023 $ 0.00267
-0.88%
$ 266,518 $ 3,677
Aug 30, 2023 $ 0.00264
-1.54%
$ 263,613 $ 3,717
Aug 29, 2023 $ 0.00268
-0.58%
$ 267,590 $ 3,775
Aug 22, 2023 $ 0.00284
-2.22%
$ 284,460 $ 2,151
Aug 21, 2023 $ 0.00291
+0.11%
$ 290,875 $ 2,201
Aug 18, 2023 $ 0.00295
-1.36%
$ 295,401 $ 4,636
Aug 17, 2023 $ 0.003
-1.47%
$ 299,769 $ 4,712
Aug 16, 2023 $ 0.00304
-0.92%
$ 304,323 $ 2,069
Aug 15, 2023 $ 0.00319
-0.19%
$ 318,606 $ 4,600
Aug 14, 2023 $ 0.00319
+4.38%
$ 319,175 $ 4,609
Aug 13, 2023 $ 0.00306
-4.85%
$ 305,737 $ 2,052
Aug 12, 2023 $ 0.00322
-0.52%
$ 322,001 $ 2,818
Aug 9, 2023 $ 0.00352
+2.34%
$ 351,499 $ 2,721
Aug 8, 2023 $ 0.00344
+6.48%
$ 343,661 $ 2,665
Aug 7, 2023 $ 0.00322
+11.99%
$ 322,394 $ 9,076
Aug 6, 2023 $ 0.00288
-0.38%
$ 288,022 $ 15,202
Aug 5, 2023 $ 0.00282
-0.07%
$ -- $ 4,910
Aug 4, 2023 $ 0.00282
+0.37%
$ 282,488 $ 4,916
Jul 24, 2023 $ 0.00284
-1.81%
$ 283,822 $ 3,617
Jul 23, 2023 $ 0.00287
-1.84%
$ 287,168 $ 3,681
Jul 21, 2023 $ 0.00296
+0.46%
$ -- $ 4,011
Jul 20, 2023 $ 0.00296
-0.32%
$ 296,045 $ 3,985
May 22, 2023 $ 0.00558
+5.46%
$ -- $ 479
May 21, 2023 $ 0.00571
+0.03%
$ -- $ 725
May 20, 2023 $ 0.00564
+4.10%
$ 563,659 $ 532
May 19, 2023 $ 0.00558
+3.35%
$ 558,224 $ 4,234
May 18, 2023 $ 0.00516
-9.14%
$ 515,678 $ 2,818
May 13, 2023 $ 0.00857
+5.19%
$ -- $ 1,221
May 12, 2023 $ 0.00808
+5.63%
$ 807,867 $ 1,662
May 11, 2023 $ 0.00744
-2.22%
$ 744,115 $ 995
May 10, 2023 $ 0.00747
+1.47%
$ 746,575 $ 4,033
May 9, 2023 $ 0.00727
+2.08%
$ 726,713 $ 5,831