Tradix Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00121
-1.13%
$ 121,276 $ 2,305
Jun 17, 2024 $ 0.00123
-0.42%
$ 122,568 $ 2,331
May 29, 2024 $ 0.00141
-2.34%
$ 140,675 $ 2,418
May 28, 2024 $ 0.00144
-17.88%
$ 144,122 $ 11,015
May 21, 2024 $ 0.00198
+3.16%
$ 198,124 $ 2,539
May 20, 2024 $ 0.00192
+16.60%
$ 192,026 $ 2,461
May 2, 2024 $ 0.00178
+0.46%
$ -- $ 2,235
May 1, 2024 $ 0.00177
+2.61%
$ 177,493 $ 2,223
Apr 22, 2024 $ 0.00201
+1.95%
$ 201,071 $ 3,048
Apr 21, 2024 $ 0.00197
+0.21%
$ 197,222 $ 2,991
Apr 20, 2024 $ 0.00204
+0.00%
$ -- $ 3,146
Apr 19, 2024 $ 0.00204
+4.17%
$ 204,010 $ 3,149
Apr 14, 2024 $ 0.00228
+1.80%
$ 228,311 $ 2,889
Apr 13, 2024 $ 0.00225
-10.46%
$ 224,964 $ 5,071
Apr 12, 2024 $ 0.00264
-8.26%
$ 263,971 $ 2,751
Apr 11, 2024 $ 0.00288
-4.48%
$ 287,883 $ 9,573
Apr 6, 2024 $ 0.00293
+0.63%
$ -- $ 2,940
Apr 5, 2024 $ 0.00291
+9.63%
$ 290,909 $ 2,923
Apr 4, 2024 $ 0.00265
+0.18%
$ 265,316 $ 2,950
Apr 3, 2024 $ 0.0026
+0.66%
$ 260,216 $ 2,544
Apr 2, 2024 $ 0.00259
+0.65%
$ 258,498 $ 2,529
Mar 30, 2024 $ 0.00302
+0.50%
$ 302,214 $ 2,115
Mar 29, 2024 $ 0.00301
-4.84%
$ 300,882 $ 2,107
Mar 28, 2024 $ 0.00316
-5.55%
$ 316,345 $ 6,741
Mar 27, 2024 $ 0.00335
+49.96%
$ 334,491 $ 59,026
Mar 26, 2024 $ 0.00223
-28.70%
$ 223,058 $ 44,165
Mar 25, 2024 $ 0.00313
-70.94%
$ 312,570 $ 562,358
Mar 24, 2024 $ 0.0108
-28.36%
$ 1.08 million $ 241,100
Mar 23, 2024 $ 0.0151
+68.75%
$ 1.51 million $ 88,950
Mar 22, 2024 $ 0.0089
+0.34%
$ 890,277 $ 7,123
Mar 21, 2024 $ 0.00887
+11.60%
$ 887,113 $ 18,917
Mar 17, 2024 $ 0.00805
+1.22%
$ -- $ 3,172
Mar 16, 2024 $ 0.00796
-5.27%
$ 795,617 $ 3,135
Mar 15, 2024 $ 0.00862
-5.50%
$ -- $ 2,466
Mar 14, 2024 $ 0.00912
-6.31%
$ 911,641 $ 2,601
Mar 13, 2024 $ 0.00973
-1.40%
$ 972,981 $ 2,772
Mar 12, 2024 $ 0.00986
-5.02%
$ 986,144 $ 2,661
Mar 11, 2024 $ 0.0104
+1.40%
$ 1.04 million $ 4,639
Mar 10, 2024 $ 0.0102
-0.56%
$ 1.02 million $ 3,889
Mar 8, 2024 $ 0.0107
+1.10%
$ -- $ 2,400
Mar 7, 2024 $ 0.0106
+1.67%
$ 1.06 million $ 2,371
Mar 6, 2024 $ 0.0104
+11.01%
$ 1.04 million $ 6,292
Mar 5, 2024 $ 0.00938
-1.60%
$ 937,530 $ 3,594
Mar 3, 2024 $ 0.00892
+1.38%
$ 891,635 $ 2,962
Mar 2, 2024 $ 0.00879
+0.31%
$ 879,276 $ 2,924
Feb 25, 2024 $ 0.0082
+1.17%
$ -- $ 3,814
Feb 24, 2024 $ 0.00811
+2.35%
$ 810,491 $ 3,775
Feb 23, 2024 $ 0.00835
-1.29%
$ -- $ 2,608
Feb 22, 2024 $ 0.00846
+3.52%
$ 845,786 $ 2,641
Feb 21, 2024 $ 0.00818
+0.87%
$ 817,941 $ 3,565
Download