TSLA6900 Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000262
+0.00%
$ -- $ 3,187
Today, at 5 PM $ 0.0000262
+0.00%
$ -- $ 3,187
Today, at 9 AM $ 0.0000382
-8.23%
$ -- $ 2,298
Yesterday, at 8 PM $ 0.0000437
+9.54%
$ -- $ 2,893
Yesterday, at 7 PM $ 0.0000391
+7.13%
$ -- $ 2,616
Yesterday, at 3 PM $ 0.0000406
+0.00%
$ -- $ 1,968
Yesterday, at 7 AM $ 0.0000426
+0.00%
$ -- $ 3,408
Jun 30, 11 PM $ 0.0000332
+3.94%
$ -- $ 4,129
Jun 30, 10 PM $ 0.0000313
+3.76%
$ -- $ 4,076
Jun 30, 9 PM $ 0.0000321
+0.00%
$ -- $ 5,580
Jun 30, 8 PM $ 0.000031
+5.29%
$ -- $ 7,210
Jun 30, 2 PM $ 0.0000312
-4.94%
$ -- $ 6,767
Jun 30, 1 PM $ 0.000031
+0.00%
$ -- $ 6,420
Jun 30, 10 AM $ 0.0000332
+0.00%
$ -- $ 5,424
Download