Tempest Historical Data

TMPST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0115
+0.00%
$ 2.87 million $ 44
Today, at 11 AM $ 0.0115
+1.13%
$ 2.88 million $ 44
Yesterday, at 11 AM $ 0.011
+1.07%
$ 2.75 million $ 72
Apr 20, 10 PM $ 0.0108
-0.13%
$ 2.7 million $ 52
Apr 18, 1 PM $ 0.0105
+0.87%
$ 2.62 million $ 16
Apr 17, 11 AM $ 0.0102
+0.86%
$ 2.56 million $ 37
Apr 16, 12 PM $ 0.01
+0.94%
$ 2.5 million $ 140
Apr 15, 1 PM $ 0.00976
+1.05%
$ 2.44 million $ 54
Apr 14, 3 PM $ 0.00984
+0.63%
$ 2.46 million $ 15
Apr 13, 10 AM $ 0.00899
+1.25%
$ 2.25 million $ 43
Apr 12, 7 PM $ 0.00888
+1.44%
$ 2.22 million $ 121
Apr 11, 1 PM $ 0.00824
+0.00%
$ 2.06 million $ 119
Apr 11, 11 AM $ 0.00845
+0.80%
$ 2.11 million $ 76
Apr 10, 9 PM $ 0.00835
+0.87%
$ 2.09 million $ 104
Apr 10, 11 AM $ 0.00847
+0.90%
$ 2.12 million $ 111
Apr 8, 10 AM $ 0.00824
+0.43%
$ 2.06 million $ 34
Apr 8, 9 AM $ 0.00817
+0.41%
$ 2.04 million $ 21
Apr 7, 11 AM $ 0.0075
+0.80%
$ 1.87 million $ 23
Apr 7, 3 AM $ 0.00747
+0.00%
$ 1.87 million $ 27
Apr 7, 1 AM $ 0.00755
+0.00%
$ 1.89 million $ 19
Apr 6, 10 AM $ 0.00773
+0.39%
$ 1.93 million $ 40
Apr 4, 2 PM $ 0.00707
+0.79%
$ 1.77 million $ 21
Apr 1, 11 AM $ 0.00734
+0.81%
$ 1.83 million $ 30
Mar 31, 11 AM $ 0.00686
+1.08%
$ 1.71 million $ 65
Mar 30, 11 PM $ 0.00665
+0.61%
$ 1.66 million $ 10
Mar 25, 4 PM $ 0.00682
+1.71%
$ 1.7 million $ 17
Mar 23, 7 PM $ 0.00676
+0.00%
$ 1.69 million $ 54
Mar 23, 6 PM $ 0.00673
+2.41%
$ 1.68 million $ 47
Mar 21, 1 PM $ 0.00674
+0.00%
$ 1.68 million $ 28
Mar 18, 12 PM $ 0.00674
+0.38%
$ 1.68 million $ 24
Mar 16, 8 PM $ 0.00735
-2.84%
$ 1.84 million $ 52
Mar 16, 11 AM $ 0.00732
+0.72%
$ 1.83 million $ 13
Mar 15, 11 PM $ 0.00702
+0.00%
$ 1.76 million $ 157
Mar 15, 1 PM $ 0.00665
+1.16%
$ 1.66 million $ 147
Mar 13, 12 PM $ 0.00663
+0.82%
$ 1.66 million $ 70
Mar 12, 5 PM $ 0.00629
-0.11%
$ 1.57 million $ 54
Mar 12, 4 PM $ 0.00638
-1.50%
$ 1.59 million $ 39
Mar 12, 11 AM $ 0.00654
+0.37%
$ 1.64 million $ 10
Mar 11, 11 AM $ 0.0063
+0.40%
$ 1.57 million $ 41
Mar 10, 12 PM $ 0.00606
+0.29%
$ 1.51 million $ 16
Mar 9, 11 AM $ 0.00571
+1.08%
$ 1.43 million $ 14
Mar 8, 1 PM $ 0.00553
+0.71%
$ 1.38 million $ 110
Mar 8, 12 PM $ 0.00547
+0.00%
$ 1.37 million $ 98
Mar 7, 6 PM $ 0.00551
+0.00%
$ 1.38 million $ 94
Mar 7, 11 AM $ 0.0056
+1.21%
$ 1.4 million $ 81
Mar 6, 10 PM $ 0.00556
+0.00%
$ 1.39 million $ 55
Mar 5, 10 AM $ 0.00576
+0.73%
$ 1.44 million $ 9
Mar 3, 5 PM $ 0.00522
+0.00%
$ 1.3 million $ 127
Mar 2, 10 AM $ 0.00712
+0.00%
$ 1.78 million $ 11
Mar 1, 12 PM $ 0.0071
+1.10%
$ 1.78 million $ 106
Download