Tempest Historical Data

TMPST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0105
+18.09%
$ -- $ 304
Apr 6 $ 0.00824
+6.97%
$ 2.22 million $ 320
Mar 30 $ 0.00707
+6.93%
$ -- $ 127
Mar 23 $ 0.00682
+3.69%
$ -- $ 71
Mar 16 $ 0.00674
-7.32%
$ -- $ 104
Mar 9 $ 0.00663
+17.40%
$ 1.76 million $ 195
Mar 2 $ 0.00551
-22.62%
$ -- $ 296
Feb 23 $ 0.0071
+33.56%
$ -- $ 230
Feb 16 $ 0.00522
+13.52%
$ -- $ 63
Feb 9 $ 0.0047
+36.44%
$ -- $ 208
Feb 2 $ 0.00315
+1.33%
$ -- $ 177
Jan 26 $ 0.00344
+3.04%
$ -- $ 347
Jan 19 $ 0.0032
+23.24%
$ -- $ 129
Jan 12 $ 0.00236
+62.38%
$ -- $ 734
Jan 5 $ 0.00144
+14.09%
$ 361,469 $ 196
Dec 29 $ 0.00127
+1.21%
$ -- $ 54
Oct 13 $ 0.00492
+6.04%
$ -- $ 47
Oct 6 $ 0.00541
+4.13%
$ -- $ 794
Download