Tempest Historical Data

TMPST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.004
-1.68%
$-- $56
Aug 17 $0.00374
+23.37%
$-- $75
Aug 10 $0.0026
+1.71%
$-- $13
Aug 3 $0.00253
+13.08%
$-- $71
Jul 27 $0.00278
+0.99%
$-- $8
Jul 20 $0.00255
-35.11%
$-- $107
Jul 13 $0.00344
-23.01%
$-- $456
Jul 6 $0.00451
-51.30%
$-- $206
Jun 29 $0.00909
+35.02%
$-- $6
Jun 22 $0.00995
+10.17%
$-- $103
Jun 15 $0.0151
-0.56%
$-- $109
Jun 8 $0.014
-2.32%
$-- $80
Jun 1 $0.0141
+8.21%
$-- $111
May 25 $0.0154
-10.74%
$-- $249
May 18 $0.0164
+2.98%
$-- $69
May 11 $0.0173
+12.03%
$-- $307
May 4 $0.0168
+11.18%
$-- $275
Apr 27 $0.0121
+9.58%
$3.47 million $46
Apr 20 $0.011
+1.62%
$-- $448
Apr 13 $0.0105
+18.09%
$-- $304
Apr 6 $0.00824
+6.97%
$2.22 million $320
Mar 30 $0.00707
+6.93%
$-- $127
Mar 23 $0.00682
+3.69%
$-- $71
Mar 16 $0.00674
-7.32%
$-- $104
Mar 9 $0.00663
+17.40%
$1.76 million $195
Mar 2 $0.00551
-22.62%
$-- $296
Feb 23 $0.0071
+33.56%
$-- $230
Feb 16 $0.00522
+13.52%
$-- $63
Feb 9 $0.0047
+36.44%
$-- $208
Feb 2 $0.00315
+1.33%
$-- $177
Jan 26 $0.00344
+3.04%
$-- $347
Jan 19 $0.0032
+23.24%
$-- $129
Jan 12 $0.00236
+62.38%
$-- $734
Jan 5 $0.00144
+14.09%
$361,469 $196
Dec 29 $0.00127
+1.21%
$-- $54
Oct 13 $0.00492
+6.04%
$-- $47
Oct 6 $0.00541
+4.13%
$-- $794
Download