Tempest Historical Data

TMPST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00356
+3.34%
$ -- $ 69
Feb 7, 2026 $ 0.00315
+0.48%
$ -- $ 9
Feb 6, 2026 $ 0.00291
-0.99%
$ -- $ 45
Feb 5, 2026 $ 0.00329
+5.48%
$ -- $ 35
Feb 4, 2026 $ 0.00325
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00315
-0.46%
$ -- $ 63
Feb 2, 2026 $ 0.00323
+3.98%
$ -- $ 24
Feb 1, 2026 $ 0.00309
-3.51%
$ -- $ 31
Jan 31, 2026 $ 0.00344
+0.85%
$ -- $ 104
Jan 30, 2026 $ 0.00343
+0.10%
$ -- $ 53
Jan 28, 2026 $ 0.0038
+7.90%
$ -- $ 60
Jan 27, 2026 $ 0.00352
+5.35%
$ 878,990 $ 130
Jan 25, 2026 $ 0.00322
+0.21%
$ -- $ 13
Jan 24, 2026 $ 0.0032
+2.79%
$ -- $ 18
Jan 23, 2026 $ 0.00317
+6.01%
$ -- $ 52
Jan 22, 2026 $ 0.00297
-0.34%
$ 743,205 $ 40
Jan 19, 2026 $ 0.00264
+1.61%
$ -- $ 20
Jan 18, 2026 $ 0.00265
+1.67%
$ -- $ 16
Jan 17, 2026 $ 0.00236
+1.60%
$ -- $ 86
Jan 16, 2026 $ 0.00233
+0.59%
$ -- $ 62
Jan 15, 2026 $ 0.00234
+7.31%
$ 584,503 $ 76
Jan 14, 2026 $ 0.00215
+1.23%
$ -- $ 298
Jan 13, 2026 $ 0.00168
+5.48%
$ 419,735 $ 21
Jan 12, 2026 $ 0.00159
+9.49%
$ 397,777 $ 190
Jan 11, 2026 $ 0.00145
+0.75%
$ 361,469 $ 109
Jan 10, 2026 $ 0.00144
-4.97%
$ 359,141 $ 102
Jan 9, 2026 $ 0.00152
+13.47%
$ 378,903 $ 77
Jan 8, 2026 $ 0.00131
+1.37%
$ -- $ 13
Jan 7, 2026 $ 0.00131
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0013
+0.02%
$ -- $ 0
Jan 5, 2026 $ 0.00126
+0.09%
$ -- $ 0
Jan 4, 2026 $ 0.00127
-0.64%
$ -- $ 19
Jan 3, 2026 $ 0.00127
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.00128
+0.07%
$ -- $ 21
Jan 1, 2026 $ 0.00125
+0.08%
$ -- $ 20
Oct 13, 2025 $ 0.00492
+6.04%
$ -- $ 47
Oct 10, 2025 $ 0.00541
+4.13%
$ -- $ 794
Download