Tempest Historical Data

TMPST Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0113
+1.15%
$2.84 million $101
Apr 30, 12 PM $0.0109
+0.73%
$2.71 million $16
Apr 29, 6 PM $0.0106
+0.00%
$2.66 million $108
Apr 29, 11 AM $0.011
+1.08%
$2.75 million $130
Apr 28, 2 PM $0.0113
+0.00%
$2.83 million $47
Apr 28, 12 PM $0.0114
+1.22%
$2.84 million $101
Apr 27, 1 PM $0.0112
+0.72%
$2.79 million $33
Apr 26, 2 PM $0.0112
+0.78%
$2.79 million $46
Apr 25, 4 PM $0.011
+0.36%
$2.75 million $14
Apr 24, 3 PM $0.0105
+1.67%
$2.63 million $136
Apr 23, 8 PM $0.0108
+0.00%
$2.7 million $129
Apr 23, 7 PM $0.0105
+0.74%
$2.63 million $97
Apr 22, 11 AM $0.0115
+1.13%
$2.88 million $44
Apr 21, 11 AM $0.011
+1.07%
$2.75 million $72
Apr 20, 10 PM $0.0108
-0.13%
$2.7 million $52
Apr 18, 1 PM $0.0105
+0.87%
$2.62 million $16
Apr 17, 11 AM $0.0102
+0.86%
$2.56 million $37
Apr 16, 12 PM $0.01
+0.94%
$2.5 million $140
Apr 15, 1 PM $0.00976
+1.05%
$2.44 million $54
Apr 14, 3 PM $0.00984
+0.63%
$2.46 million $15
Apr 13, 10 AM $0.00899
+1.25%
$2.25 million $43
Apr 12, 7 PM $0.00888
+1.44%
$2.22 million $121
Apr 11, 1 PM $0.00824
+0.00%
$2.06 million $119
Apr 11, 11 AM $0.00845
+0.80%
$2.11 million $76
Apr 10, 9 PM $0.00835
+0.87%
$2.09 million $104
Apr 10, 11 AM $0.00847
+0.90%
$2.12 million $111
Apr 8, 10 AM $0.00824
+0.43%
$2.06 million $34
Apr 8, 9 AM $0.00817
+0.41%
$2.04 million $21
Apr 7, 11 AM $0.0075
+0.80%
$1.87 million $23
Apr 7, 3 AM $0.00747
+0.00%
$1.87 million $27
Apr 7, 1 AM $0.00755
+0.00%
$1.89 million $19
Apr 6, 10 AM $0.00773
+0.39%
$1.93 million $40
Apr 4, 2 PM $0.00707
+0.79%
$1.77 million $21
Apr 1, 11 AM $0.00734
+0.81%
$1.83 million $30
Mar 31, 11 AM $0.00686
+1.08%
$1.71 million $65
Mar 30, 11 PM $0.00665
+0.61%
$1.66 million $10
Mar 25, 4 PM $0.00682
+1.71%
$1.7 million $17
Mar 23, 7 PM $0.00676
+0.00%
$1.69 million $54
Mar 23, 6 PM $0.00673
+2.41%
$1.68 million $47
Mar 21, 1 PM $0.00674
+0.00%
$1.68 million $28
Mar 18, 12 PM $0.00674
+0.38%
$1.68 million $24
Mar 16, 8 PM $0.00735
-2.84%
$1.84 million $52
Mar 16, 11 AM $0.00732
+0.72%
$1.83 million $13
Mar 15, 11 PM $0.00702
+0.00%
$1.76 million $157
Mar 15, 1 PM $0.00665
+1.16%
$1.66 million $147
Mar 13, 12 PM $0.00663
+0.82%
$1.66 million $70
Mar 12, 5 PM $0.00629
-0.11%
$1.57 million $54
Mar 12, 4 PM $0.00638
-1.50%
$1.59 million $39
Mar 12, 11 AM $0.00654
+0.37%
$1.64 million $10
Mar 11, 11 AM $0.0063
+0.40%
$1.57 million $41