Tempest Historical Data

TMPST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00297
+0.00%
$ 743,205 $ 40
Jan 22, 7 PM $ 0.00298
+0.00%
$ 745,733 $ 38
Jan 19, 12 PM $ 0.00264
+1.61%
$ 660,578 $ 20
Jan 18, 12 PM $ 0.00265
+1.67%
$ 661,795 $ 16
Jan 17, 11 AM $ 0.00236
+1.52%
$ 589,914 $ 86
Jan 17, 8 AM $ 0.00231
-0.68%
$ 576,645 $ 75
Jan 16, 1 PM $ 0.00233
+3.69%
$ 583,681 $ 62
Jan 16, 11 AM $ 0.00223
+0.00%
$ 558,490 $ 32
Jan 16, 8 AM $ 0.00226
-2.67%
$ 564,758 $ 27
Jan 15, 6 PM $ 0.00234
-0.44%
$ 584,503 $ 76
Jan 15, 5 PM $ 0.00235
-0.05%
$ 587,095 $ 76
Jan 15, 11 AM $ 0.00221
+1.33%
$ 551,933 $ 17
Jan 14, 2 PM $ 0.00215
+0.00%
$ 536,806 $ 298
Jan 14, 1 PM $ 0.00215
-0.11%
$ 538,639 $ 294
Jan 14, 12 PM $ 0.00216
+0.22%
$ 539,081 $ 294
Jan 14, 11 AM $ 0.00216
+1.43%
$ 539,306 $ 294
Jan 14, 5 AM $ 0.00215
+0.00%
$ 536,405 $ 212
Jan 14, 3 AM $ 0.00211
+0.00%
$ 528,004 $ 245
Jan 14, 2 AM $ 0.00211
-0.45%
$ 527,890 $ 245
Jan 13, 6 PM $ 0.00168
+0.03%
$ 419,735 $ 21
Jan 13, 4 PM $ 0.00167
+1.51%
$ 418,748 $ 27
Jan 13, 3 PM $ 0.00165
+0.00%
$ 412,513 $ 32
Jan 13, 2 PM $ 0.00165
+0.00%
$ 413,291 $ 31
Jan 13, 1 PM $ 0.00164
+0.19%
$ 410,444 $ 28
Jan 13, 12 PM $ 0.00164
-1.48%
$ 409,193 $ 27
Jan 13, 11 AM $ 0.00164
+1.21%
$ 410,558 $ 179
Jan 13, 4 AM $ 0.0016
+0.12%
$ 400,995 $ 167
Jan 13, 12 AM $ 0.00159
+0.20%
$ 398,750 $ 192
Jan 12, 11 PM $ 0.00159
+0.14%
$ 397,777 $ 190
Jan 12, 9 PM $ 0.0016
+0.11%
$ 399,012 $ 190
Jan 12, 8 PM $ 0.00161
+0.66%
$ 401,528 $ 190
Jan 12, 6 PM $ 0.00157
+0.00%
$ 393,284 $ 187
Jan 12, 4 PM $ 0.00162
+0.00%
$ 404,081 $ 177
Jan 12, 3 PM $ 0.00161
-0.11%
$ 403,718 $ 178
Jan 12, 1 PM $ 0.0016
-0.20%
$ 399,685 $ 172
Jan 12, 12 PM $ 0.0016
-0.06%
$ 400,067 $ 172
Jan 12, 11 AM $ 0.00159
+3.08%
$ 398,026 $ 167
Jan 12, 6 AM $ 0.00156
+0.00%
$ 389,517 $ 146
Jan 12, 5 AM $ 0.00156
-0.06%
$ 389,404 $ 146
Jan 12, 4 AM $ 0.00156
+0.19%
$ 389,717 $ 146
Jan 12, 3 AM $ 0.00156
+0.46%
$ 389,173 $ 145
Jan 12, 12 AM $ 0.00153
+5.56%
$ 383,479 $ 143
Jan 11, 9 PM $ 0.00145
+0.00%
$ 361,469 $ 109
Jan 11, 8 PM $ 0.00145
-0.04%
$ 363,013 $ 109
Jan 11, 7 PM $ 0.00146
-0.12%
$ 363,917 $ 109
Jan 11, 5 PM $ 0.00146
-0.05%
$ 364,099 $ 109
Jan 11, 12 PM $ 0.00144
+0.00%
$ 361,211 $ 108
Jan 11, 11 AM $ 0.00144
+0.01%
$ 361,184 $ 108
Jan 11, 9 AM $ 0.00144
-0.01%
$ 361,216 $ 107
Jan 11, 7 AM $ 0.00144
+0.00%
$ 360,250 $ 107