Tempest Historical Data

TMPST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.00606
+0.29%
$1.51 million $16
Mar 9, 11 AM $0.00571
+1.08%
$1.43 million $14
Mar 8, 1 PM $0.00553
+0.71%
$1.38 million $110
Mar 8, 12 PM $0.00547
+0.00%
$1.37 million $98
Mar 7, 6 PM $0.00551
+0.00%
$1.38 million $94
Mar 7, 11 AM $0.0056
+1.21%
$1.4 million $81
Mar 6, 10 PM $0.00556
+0.00%
$1.39 million $55
Mar 5, 10 AM $0.00576
+0.73%
$1.44 million $9
Mar 3, 5 PM $0.00522
+0.00%
$1.3 million $127
Mar 2, 10 AM $0.00712
+0.00%
$1.78 million $11
Mar 1, 12 PM $0.0071
+1.10%
$1.78 million $106
Feb 28, 12 PM $0.00663
+0.62%
$1.66 million $43
Feb 27, 11 AM $0.00676
+2.29%
$1.69 million $20
Feb 24, 12 PM $0.00546
+0.00%
$-- $60
Feb 24, 11 AM $0.00543
+2.13%
$1.36 million $47
Feb 20, 9 PM $0.00522
+0.67%
$1.3 million $25
Feb 20, 11 AM $0.00524
+1.93%
$1.31 million $91
Feb 17, 11 AM $0.0049
+1.29%
$1.22 million $20
Feb 16, 12 PM $0.00463
+0.64%
$1.16 million $19
Feb 15, 11 AM $0.00463
+2.44%
$1.16 million $37
Feb 14, 12 PM $0.0047
+0.63%
$1.18 million $33
Feb 14, 11 AM $0.00464
+0.00%
$1.16 million $24
Feb 13, 12 PM $0.00421
+1.81%
$1.05 million $30
Feb 13, 11 AM $0.00411
+0.00%
$1.03 million $8
Feb 12, 11 AM $0.00429
+2.99%
$1.07 million $21
Feb 11, 10 PM $0.0041
+0.00%
$1.02 million $64
Feb 11, 12 PM $0.00383
+1.72%
$958,110 $24
Feb 10, 12 PM $0.00379
+0.00%
$947,033 $35
Feb 10, 11 AM $0.00378
+2.92%
$945,186 $24
Feb 9, 12 PM $0.00355
+2.91%
$886,399 $25
Feb 8, 12 PM $0.00356
+3.34%
$884,984 $69
Feb 7, 2 PM $0.00315
+0.48%
$788,129 $9
Feb 6, 10 AM $0.00291
+1.68%
$728,226 $45
Feb 6, 3 AM $0.00287
-0.93%
$718,527 $70
Feb 6, 2 AM $0.00298
+1.13%
$743,805 $59
Feb 5, 11 AM $0.00329
+5.48%
$821,529 $35
Feb 4, 11 AM $0.00325
+0.00%
$813,241 $0
Feb 3, 4 PM $0.00315
+0.00%
$787,887 $63
Feb 3, 10 AM $0.00318
+0.48%
$795,364 $46
Feb 2, 12 PM $0.00323
+3.98%
$808,735 $24
Feb 1, 12 PM $0.00309
+1.40%
$771,276 $31
Feb 1, 1 AM $0.00314
-1.88%
$784,342 $115
Download