Tempest Historical Data

TMPST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00144
+0.00%
$ 360,209 $ 106
Jan 11, 3 AM $ 0.00144
+0.17%
$ 360,347 $ 106
Jan 11, 2 AM $ 0.00144
+0.00%
$ 359,623 $ 104
Jan 11, 1 AM $ 0.00144
+0.09%
$ 359,588 $ 104
Jan 11, 12 AM $ 0.00144
+0.11%
$ 359,175 $ 103
Jan 10, 11 PM $ 0.00144
+0.16%
$ 359,141 $ 102
Jan 10, 10 PM $ 0.00144
+0.15%
$ 359,248 $ 102
Jan 10, 9 PM $ 0.00144
+0.03%
$ 359,226 $ 101
Jan 10, 8 PM $ 0.00144
-0.18%
$ 359,048 $ 101
Jan 10, 7 PM $ 0.00144
+0.00%
$ 359,800 $ 99
Jan 10, 6 PM $ 0.00144
-0.04%
$ 359,737 $ 99
Jan 10, 5 PM $ 0.00144
+0.12%
$ 360,241 $ 99
Jan 10, 4 PM $ 0.00144
-0.59%
$ 359,587 $ 100
Jan 10, 3 PM $ 0.00145
+0.13%
$ 361,899 $ 97
Jan 10, 2 PM $ 0.00145
-0.07%
$ 361,711 $ 96
Jan 10, 11 AM $ 0.00145
+0.00%
$ 362,191 $ 100
Jan 10, 10 AM $ 0.00145
-0.64%
$ 361,620 $ 100
Jan 10, 5 AM $ 0.00145
+0.00%
$ 362,222 $ 97
Jan 10, 3 AM $ 0.00145
-0.12%
$ 362,354 $ 97
Jan 10, 2 AM $ 0.00145
-0.05%
$ 363,000 $ 97
Jan 10, 1 AM $ 0.00151
+0.00%
$ 377,916 $ 78
Jan 9, 11 PM $ 0.00152
+0.23%
$ 378,903 $ 77
Jan 9, 10 PM $ 0.00151
+0.10%
$ 377,758 $ 76
Jan 9, 9 PM $ 0.00151
+0.06%
$ 377,158 $ 75
Jan 9, 6 PM $ 0.00152
-0.09%
$ 380,884 $ 75
Jan 9, 5 PM $ 0.00153
-0.33%
$ 381,331 $ 75
Jan 9, 3 PM $ 0.00154
+1.79%
$ 383,933 $ 74
Jan 9, 2 PM $ 0.00152
+0.00%
$ 378,888 $ 74
Jan 9, 1 PM $ 0.00152
+1.11%
$ 377,899 $ 74
Jan 9, 12 PM $ 0.00135
+1.35%
$ 338,445 $ 14
Jan 8, 1 PM $ 0.00131
+1.37%
$ 328,417 $ 13
Jan 7, 12 PM $ 0.00131
+0.00%
$ 327,883 $ 2
Jan 6, 11 AM $ 0.0013
+0.02%
$ 324,275 $ 0
Jan 5, 3 PM $ 0.00126
+0.00%
$ 315,092 $ 0
Jan 5, 2 PM $ 0.00126
+0.00%
$ 314,795 $ 0
Jan 4, 1 PM $ 0.00127
-0.12%
$ 318,079 $ 19
Jan 4, 12 PM $ 0.00128
+0.00%
$ 320,124 $ 14
Jan 3, 12 PM $ 0.00127
+0.00%
$ 317,015 $ 13
Jan 2, 1 PM $ 0.00128
+0.07%
$ 320,535 $ 21
Jan 1, 1 PM $ 0.00125
+0.08%
$ 313,451 $ 20
Oct 13, 12 PM $ 0.00492
+0.56%
$ 1.23 million $ 47
Oct 13, 1 AM $ 0.00493
+2.71%
$ 1.23 million $ 336
Oct 13, 12 AM $ 0.00478
+3.02%
$ 1.19 million $ 274
Oct 10, 11 AM $ 0.00541
+6.02%
$ -- $ 794
Oct 10, 8 AM $ 0.00521
+0.00%
$ -- $ 671
Oct 10, 12 AM $ 0.00527
+1.56%
$ -- $ 671
Download