Tempest Historical Data

TMPST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00394
+0.00%
$984,380 $24
Today, at 12 AM $0.00394
+0.00%
$984,380 $24
Yesterday, at 1 PM $0.004
+1.64%
$999,208 $20
Aug 25, 9 AM $0.00407
+0.00%
$1.02 million $4
Aug 22, 5 PM $0.00374
+1.06%
$935,919 $11
Aug 21, 11 AM $0.00362
+1.50%
$904,683 $26
Aug 20, 12 PM $0.00337
+1.55%
$842,809 $51
Aug 19, 5 PM $0.00303
+0.00%
$758,618 $3
Aug 13, 1 PM $0.0026
+0.97%
$650,780 $5
Aug 12, 12 PM $0.00257
+0.44%
$642,665 $5
Aug 7, 5 PM $0.00253
+0.00%
$632,203 $10
Aug 7, 1 PM $0.00257
+0.80%
$642,350 $8
Aug 5, 1 PM $0.00246
+4.77%
$614,075 $5
Aug 4, 11 AM $0.00231
+1.39%
$577,985 $28
Aug 4, 8 AM $0.00226
+0.00%
$564,630 $14
Aug 3, 12 PM $0.00228
+2.02%
$570,383 $94
Jul 29, 12 PM $0.00278
+0.99%
$694,833 $8
Jul 22, 12 PM $0.00255
+3.80%
$637,040 $282
Jul 22, 11 AM $0.00244
+1.45%
$610,760 $251
Jul 20, 12 PM $0.00393
+0.00%
$981,742 $3
Jul 17, 5 PM $0.00344
+1.46%
$859,370 $9
Jul 17, 4 AM $0.00338
+0.00%
$845,023 $14
Jul 16, 10 AM $0.00346
+1.79%
$864,498 $24
Jul 15, 2 PM $0.00344
+0.00%
$-- $86
Jul 15, 1 PM $0.00342
+0.59%
$855,116 $82
Jul 14, 4 PM $0.00364
+0.00%
$909,829 $557
Jul 14, 11 AM $0.00297
+0.00%
$741,382 $374
Jul 14, 9 AM $0.00293
+0.00%
$732,899 $411
Jul 13, 10 PM $0.00279
+0.00%
$698,548 $9
Jul 13, 4 PM $0.00449
+0.67%
$1.12 million $7
Jul 12, 11 AM $0.00452
+1.03%
$1.13 million $620
Jul 12, 8 AM $0.00446
+0.00%
$1.11 million $608
Jul 12, 3 AM $0.00449
+0.00%
$1.12 million $609
Jul 11, 7 PM $0.00451
+0.00%
$1.13 million $604
Jul 11, 5 PM $0.0047
+0.00%
$1.18 million $601
Jul 11, 3 PM $0.0047
+1.97%
$1.17 million $545
Jul 11, 2 PM $0.00469
+1.08%
$1.17 million $510
Jul 10, 1 PM $0.00944
+0.00%
$-- $30
Jul 10, 12 PM $0.0091
+0.00%
$2.27 million $27
Jul 10, 10 AM $0.00909
+0.00%
$2.27 million $28
Jul 10, 4 AM $0.00898
+0.00%
$2.24 million $9
Jul 9, 1 PM $0.00897
+0.48%
$2.24 million $5
Jul 6, 5 PM $0.00932
+0.52%
$2.33 million $5
Jul 5, 5 AM $0.00909
-0.01%
$2.27 million $1
Jun 30, 11 AM $0.00675
+0.25%
$1.69 million $5
Jun 25, 1 PM $0.00995
+0.24%
$2.49 million $10
Jun 22, 1 PM $0.0108
+0.44%
$2.69 million $711
Jun 22, 2 AM $0.00911
+0.85%
$2.28 million $464
Jun 20, 2 PM $0.0151
+0.25%
$3.77 million $27
Jun 20, 1 PM $0.015
+0.00%
$3.75 million $15
Download