Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grokvoxus Historical Data

GROKVOXUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.00153
-0.48%
$-- $41,747
Sep 9, 11 AM $0.00151
+1.59%
$-- $22,822
Sep 9, 10 AM $0.00148
+0.68%
$-- $6,571
Sep 9, 9 AM $0.00147
-1.11%
$-- $104
Sep 9, 8 AM $0.00149
+0.24%
$-- $110
Sep 9, 7 AM $0.00148
+0.37%
$-- $115
Sep 9, 6 AM $0.00148
+0.19%
$-- $119
Sep 9, 5 AM $0.00147
-0.49%
$-- $135
Sep 9, 4 AM $0.00148
+0.55%
$-- $145
Sep 9, 3 AM $0.00147
-0.19%
$-- $154
Sep 9, 2 AM $0.00147
-0.09%
$-- $166
Sep 9, 1 AM $0.00147
+0.02%
$-- $175
Sep 9, 12 AM $0.00147
+0.45%
$-- $188
Sep 8, 11 PM $0.00147
-0.18%
$-- $199
Sep 8, 10 PM $0.00147
+0.19%
$-- $207
Sep 8, 9 PM $0.00147
-0.10%
$-- $227
Sep 8, 8 PM $0.00147
+0.18%
$-- $238
Sep 8, 7 PM $0.00146
-0.26%
$-- $266
Sep 8, 6 PM $0.00147
-0.17%
$-- $291
Sep 8, 5 PM $0.00147
-0.35%
$-- $311
Sep 8, 4 PM $0.00148
-0.07%
$-- $336
Sep 8, 3 PM $0.00148
+0.48%
$-- $371
Sep 8, 2 PM $0.00147
+1.04%
$-- $394
Sep 8, 1 PM $0.00145
-0.57%
$-- $424
Sep 8, 12 PM $0.00146
+0.05%
$-- $440
Sep 8, 11 AM $0.00146
-0.32%
$-- $485
Sep 8, 10 AM $0.00147
-0.32%
$-- $521
Sep 8, 9 AM $0.00147
+0.58%
$-- $548
Sep 8, 8 AM $0.00146
-0.02%
$-- $581
Sep 8, 7 AM $0.00146
+0.37%
$-- $615
Sep 8, 6 AM $0.00146
-0.26%
$-- $662
Sep 8, 5 AM $0.00146
-0.25%
$-- $707
Sep 8, 4 AM $0.00147
-0.17%
$-- $769
Sep 8, 3 AM $0.00147
-0.02%
$-- $828
Sep 8, 2 AM $0.00147
-0.66%
$-- $893
Sep 8, 1 AM $0.00148
+0.34%
$-- $925
Sep 8, 12 AM $0.00147
+0.12%
$-- $964
Sep 7, 11 PM $0.00147
+0.26%
$-- $1,026
Sep 7, 10 PM $0.00147
-0.33%
$-- $1,092
Sep 7, 9 PM $0.00147
-0.14%
$-- $1,177
Sep 7, 8 PM $0.00147
-0.02%
$-- $1,270
Sep 7, 7 PM $0.00147
+0.11%
$-- $1,332
Sep 7, 6 PM $0.00147
-0.12%
$-- $1,378
Sep 7, 5 PM $0.00147
+0.53%
$-- $1,460
Sep 7, 4 PM $0.00147
+0.41%
$-- $1,560
Sep 7, 3 PM $0.00146
-0.74%
$-- $1,601
Sep 7, 2 PM $0.00147
-0.43%
$-- $1,687
Sep 7, 1 PM $0.00148
-0.22%
$-- $1,788
Sep 7, 12 PM $0.00148
+0.64%
$-- $1,882
Sep 7, 11 AM $0.00147
-0.03%
$-- $2,003