Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grokvoxus Historical Data

GROKVOXUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.00145
-0.13%
$-- $49,703
Sep 5, 7 AM $0.00145
+0.06%
$-- $52,567
Sep 5, 6 AM $0.00145
-0.05%
$-- $56,476
Sep 5, 5 AM $0.00145
-0.12%
$-- $60,269
Sep 5, 4 AM $0.00145
-0.24%
$-- $65,699
Sep 5, 3 AM $0.00145
-0.03%
$-- $71,218
Sep 5, 2 AM $0.00145
-0.15%
$-- $75,894
Sep 5, 1 AM $0.00145
-0.09%
$-- $83,020
Sep 5, 12 AM $0.00145
-0.30%
$-- $86,614
Sep 4, 11 PM $0.00145
+0.02%
$-- $92,131
Sep 4, 10 PM $0.00145
-0.27%
$-- $98,424
Sep 4, 9 PM $0.00145
-0.05%
$-- $105,198
Sep 4, 8 PM $0.00145
-0.49%
$-- $113,079
Sep 4, 7 PM $0.00145
+0.08%
$-- $122,704
Sep 4, 6 PM $0.00145
+0.00%
$-- $130,781
Sep 4, 5 PM $0.00144
-0.91%
$-- $139,756
Sep 4, 4 PM $0.00145
+0.21%
$-- $150,505
Sep 4, 3 PM $0.00145
+0.13%
$-- $158,815
Sep 4, 2 PM $0.00144
-0.91%
$-- $169,477
Sep 4, 1 PM $0.00145
-0.20%
$-- $183,352
Sep 4, 12 PM $0.00145
-2.93%
$-- $198,690
Sep 4, 11 AM $0.00149
-0.09%
$-- $222,295
Sep 4, 10 AM $0.00149
+0.21%
$-- $234,553
Sep 4, 9 AM $0.00149
-0.54%
$-- $251,203
Sep 4, 8 AM $0.00149
+0.88%
$-- $266,768
Sep 4, 7 AM $0.00148
+1.49%
$-- $281,544
Sep 4, 6 AM $0.00145
-0.82%
$-- $299,429
Sep 4, 5 AM $0.00147
+0.51%
$-- $310,041
Sep 4, 4 AM $0.00146
-4.00%
$-- $334,156
Sep 4, 3 AM $0.00151
-1.14%
$-- $359,403
Sep 4, 2 AM $0.00153
+0.08%
$-- $382,997
Sep 4, 1 AM $0.00152
-0.36%
$-- $390,200
Sep 4, 12 AM $0.00153
-1.13%
$-- $385,164
Sep 3, 11 PM $0.00153
+1.07%
$-- $381,008
Sep 3, 10 PM $0.00152
+0.93%
$-- $373,371
Sep 3, 9 PM $0.0015
+0.80%
$-- $369,064
Sep 3, 8 PM $0.00151
+2.50%
$-- $360,381
Sep 3, 7 PM $0.00147
-1.22%
$-- $353,925
Sep 3, 6 PM $0.00147
-0.36%
$-- $342,448
Sep 3, 5 PM $0.00147
-0.98%
$-- $332,402
Sep 3, 4 PM $0.00148
-1.27%
$-- $321,652
Sep 3, 3 PM $0.00149
+5.65%
$-- $314,053
Sep 3, 2 PM $0.00138
+0.47%
$-- $299,509
Sep 3, 1 PM $0.00135
+0.00%
$-- $282,007
Sep 3, 12 PM $0.00133
-1.42%
$-- $271,092
Sep 3, 11 AM $0.00132
-0.85%
$-- $253,573
Sep 3, 10 AM $0.00133
-2.27%
$-- $242,537
Sep 3, 9 AM $0.00133
-1.99%
$-- $226,609
Sep 3, 8 AM $0.00135
+1.11%
$-- $216,558
Sep 3, 7 AM $0.00131
+0.83%
$-- $204,607