Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grokvoxus Historical Data

GROKVOXUS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.0013
-3.59%
$-- $189,341
Sep 3, 5 AM $0.00132
+4.88%
$-- $182,634
Sep 3, 4 AM $0.00122
+0.56%
$-- $162,349
Sep 3, 3 AM $0.0012
-2.05%
$-- $139,344
Sep 3, 2 AM $0.00122
+2.23%
$-- $118,576
Sep 3, 1 AM $0.00119
+0.13%
$-- $114,282
Sep 3, 12 AM $0.00119
-0.46%
$-- $122,261
Sep 2, 11 PM $0.00119
+0.39%
$-- $135,286
Sep 2, 10 PM $0.00119
-0.65%
$-- $148,852
Sep 2, 9 PM $0.00119
-0.15%
$-- $163,217
Sep 2, 8 PM $0.00119
+0.03%
$-- $180,170
Sep 2, 7 PM $0.00119
-0.46%
$-- $189,761
Sep 2, 6 PM $0.0012
-0.10%
$-- $203,684
Sep 2, 5 PM $0.00119
+0.01%
$-- $215,968
Sep 2, 4 PM $0.00119
-0.30%
$-- $234,201
Sep 2, 3 PM $0.00119
-0.33%
$-- $257,005
Sep 2, 2 PM $0.00119
-0.55%
$-- $283,591
Sep 2, 1 PM $0.0012
+0.83%
$-- $314,801
Sep 2, 12 PM $0.00119
-0.19%
$-- $335,237
Sep 2, 11 AM $0.00119
-0.22%
$-- $362,688
Sep 2, 10 AM $0.00118
-0.58%
$-- $392,065
Sep 2, 9 AM $0.00118
-1.15%
$-- $395,839
Sep 2, 8 AM $0.00119
-1.09%
$-- $412,451
Sep 2, 7 AM $0.0012
-0.50%
$-- $426,088
Sep 2, 6 AM $0.0012
-0.32%
$-- $438,784
Sep 2, 5 AM $0.00121
-0.20%
$-- $454,949
Sep 2, 4 AM $0.0012
-0.99%
$-- $464,082
Sep 2, 3 AM $0.00121
+0.83%
$-- $492,710
Sep 2, 2 AM $0.0012
-0.70%
$-- $508,183
Sep 2, 1 AM $0.00119
-0.80%
$-- $527,736
Sep 2, 12 AM $0.0012
-0.13%
$-- $545,181
Sep 1, 11 PM $0.0012
-0.20%
$-- $532,499
Sep 1, 10 PM $0.00118
-0.23%
$-- $514,552
Sep 1, 9 PM $0.00118
-1.07%
$-- $499,585
Sep 1, 8 PM $0.00118
-0.32%
$-- $483,273
Sep 1, 7 PM $0.00117
-0.92%
$-- $468,847
Sep 1, 6 PM $0.00117
+0.67%
$-- $451,357
Sep 1, 5 PM $0.00116
-0.15%
$-- $436,959
Sep 1, 4 PM $0.00115
-0.43%
$-- $417,811
Sep 1, 3 PM $0.00118
+2.81%
$-- $394,129
Sep 1, 2 PM $0.00115
-3.92%
$-- $364,076
Sep 1, 1 PM $0.00119
-2.18%
$-- $327,894
Sep 1, 12 PM $0.0012
+1.24%
$-- $299,408
Sep 1, 11 AM $0.00118
-4.19%
$-- $268,272
Sep 1, 10 AM $0.00118
+0.77%
$-- $228,563
Sep 1, 9 AM $0.00116
-1.82%
$-- $220,960
Sep 1, 8 AM $0.00117
-1.46%
$-- $201,913
Sep 1, 7 AM $0.00117
-0.80%
$-- $187,418
Sep 1, 6 AM $0.00117
-0.11%
$-- $167,278
Sep 1, 5 AM $0.00117
+0.82%
$-- $143,352