Shodai Historical Data

SHODAI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅189
+0.69%
$ -- $ 7,078
Jul 1, 2025 $ 0.0₅186
+8.72%
$ 18,744 $ 6,802
Jun 30, 2025 $ 0.0₅171
-8.77%
$ 17,149 $ 325
Jun 29, 2025 $ 0.0₅188
-4.67%
$ 18,831 $ 249
Jun 28, 2025 $ 0.0₅198
+3.79%
$ 19,767 $ 150
Jun 27, 2025 $ 0.0₅19
-2.89%
$ 19,024 $ 432
Jun 26, 2025 $ 0.0₅177
-3.44%
$ 17,750 $ 293
Jun 25, 2025 $ 0.0₅184
-17.53%
$ 18,377 $ 1,904
Jun 24, 2025 $ 0.0₅325
+7.65%
$ 32,451 $ 253
Jun 23, 2025 $ 0.0₅301
+9.19%
$ 30,081 $ 132
Jun 22, 2025 $ 0.0₅275
-9.41%
$ 27,537 $ 372
Jun 21, 2025 $ 0.0₅3
-7.97%
$ 29,975 $ 392
Jun 20, 2025 $ 0.0₅325
-14.27%
$ 32,508 $ 428
Jun 19, 2025 $ 0.0₅379
-6.58%
$ 37,922 $ 1,013
Jun 18, 2025 $ 0.0₅406
-7.07%
$ 40,567 $ 2,089
Jun 17, 2025 $ 0.0₅437
-16.54%
$ 43,672 $ 15,264
Jun 16, 2025 $ 0.0₅5
-59.57%
$ 50,006 $ 24,178
Jun 15, 2025 $ 0.0000114
-78.26%
$ 114,123 $ 37,965
Jun 14, 2025 $ 0.0000463
-21.30%
$ 462,953 $ 167,009
Jun 13, 2025 $ 0.000207
-12.59%
$ 2.07 million $ 71,248
Jun 12, 2025 $ 0.000242
-20.02%
$ 2.42 million $ 108,341
Jun 11, 2025 $ 0.000307
+9.27%
$ 3.07 million $ 359,737
Download