2FEW BRC Historical Data

2FEW
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0113
-2.16%
$ -- $ 226
Jan 9, 2024 $ 0.0115
-1.79%
$ 79,860 $ 230
Dec 29, 2023 $ 0.0043
+0.53%
$ -- $ 86
Dec 28, 2023 $ 0.00428
-0.96%
$ 29,633 $ 85
Dec 27, 2023 $ 0.0111
-0.06%
$ -- $ 111
Dec 26, 2023 $ 0.0111
-2.30%
$ 76,871 $ 111
Dec 25, 2023 $ 0.00478
+0.86%
$ 33,158 $ 117
Dec 24, 2023 $ 0.00346
+12.93%
$ 23,945 $ 128
Dec 23, 2023 $ 0.00307
-0.23%
$ 21,246 $ 12
Dec 22, 2023 $ 0.00701
-0.76%
$ -- $ 161
Download