Binance yellow robot Historical Data

BINA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00126
+8.36%
$ 1.27 million $ 203,419
Oct 14, 4 PM $ 0.00128
-0.11%
$ 1.28 million $ 208,687
Oct 14, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 94
Oct 14, 2 PM $ 0.00119
-22.11%
$ 1.19 million $ 96
Oct 14, 1 PM $ 0.00153
+9.30%
$ 1.53 million $ 225,343
Oct 14, 8 AM $ 0.00153
+34.30%
$ 1.13 million $ 253,754
Oct 14, 7 AM $ 0.00115
+1.95%
$ 1.13 million $ 261,474
Oct 14, 6 AM $ 0.00145
+9.78%
$ 1.45 million $ 83
Oct 14, 5 AM $ 0.00128
-3.70%
$ 1.28 million $ 273,348
Oct 14, 4 AM $ 0.00133
-3.34%
$ 1.33 million $ 277,219
Oct 14, 3 AM $ 0.00138
-7.72%
$ 1.38 million $ 283,370
Oct 14, 2 AM $ 0.00149
-0.33%
$ 1.49 million $ 289,875
Oct 14, 1 AM $ 0.00149
+0.40%
$ 1.49 million $ 297,069
Oct 13, 11 PM $ 0.00146
-4.32%
$ 1.46 million $ 301,910
Oct 13, 10 PM $ 0.00154
-2.41%
$ 1.53 million $ 306,518
Oct 13, 9 PM $ 0.00159
-5.74%
$ 1.59 million $ 315,703
Oct 13, 8 PM $ 0.00168
+2.25%
$ 1.69 million $ 317,436
Oct 13, 7 PM $ 0.00161
-2.83%
$ 1.61 million $ 320,328
Oct 13, 6 PM $ 0.00169
-7.78%
$ 1.7 million $ 324,270
Oct 13, 5 PM $ 0.00172
-1.26%
$ 1.72 million $ 324,421
Oct 13, 4 PM $ 0.00175
-5.62%
$ 1.75 million $ 323,707
Oct 13, 3 PM $ 0.00184
-4.07%
$ 1.84 million $ 321,163
Oct 13, 2 PM $ 0.00191
+2.03%
$ 1.91 million $ 318,126
Oct 13, 1 PM $ 0.00186
-4.12%
$ 1.86 million $ 315,467
Oct 13, 12 PM $ 0.00193
-4.60%
$ 1.93 million $ 315,882
Oct 13, 11 AM $ 0.00202
-4.80%
$ 2.02 million $ 316,713
Oct 13, 10 AM $ 0.00213
-3.04%
$ 2.13 million $ 315,398
Oct 13, 9 AM $ 0.00228
-4.00%
$ 2.28 million $ 312,479
Oct 13, 8 AM $ 0.00234
+9.04%
$ 2.34 million $ 311,220
Oct 13, 7 AM $ 0.00211
+8.27%
$ 2.11 million $ 308,949
Oct 13, 6 AM $ 0.00195
-3.23%
$ 1.95 million $ 308,771
Oct 13, 5 AM $ 0.00201
-7.37%
$ 2.04 million $ 306,666
Oct 13, 4 AM $ 0.00217
-4.94%
$ 2.17 million $ 304,707
Oct 13, 3 AM $ 0.00229
-1.51%
$ 2.29 million $ 300,727
Oct 13, 2 AM $ 0.00232
+7.51%
$ 2.32 million $ 297,455
Oct 13, 1 AM $ 0.00239
+18.49%
$ 2.39 million $ 66
Oct 13, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 66
Oct 12, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 62
Oct 12, 10 PM $ 0.00237
-1.44%
$ 2.37 million $ 61
Oct 12, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 59
Oct 12, 8 PM $ 0.00227
+0.15%
$ 2.27 million $ 60
Oct 12, 7 PM $ 0.00203
-7.50%
$ 2.03 million $ 60
Oct 12, 6 PM $ 0.00198
-4.17%
$ 1.98 million $ 56
Oct 12, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 61
Oct 12, 2 PM $ 0.00173
-7.59%
$ 1.73 million $ 56
Oct 12, 1 PM $ 0.002
+3.03%
$ 2 million $ 54
Oct 12, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 48
Oct 12, 11 AM $ 0.00213
+12.64%
$ 2.13 million $ 51
Oct 12, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 49
Oct 12, 9 AM $ 0.00192
+7.19%
$ 1.92 million $ 49