Binance yellow robot Historical Data

BINA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00213
+6.94%
$ 2.13 million $ 43
Oct 12, 4 AM $ 0.00158
-5.74%
$ 1.79 million $ 45
Oct 12, 3 AM $ 0.00177
-10.09%
$ 1.77 million $ 42
Oct 12, 2 AM $ 0.00198
+41.15%
$ 1.98 million $ 43
Oct 12, 1 AM $ 0.00149
+0.00%
$ 1.49 million $ 40
Oct 12, 12 AM $ 0.00162
-0.93%
$ 1.62 million $ 38
Oct 11, 11 PM $ 0.00143
-9.32%
$ 1.43 million $ 42
Oct 11, 10 PM $ 0.00162
-5.78%
$ 1.62 million $ 42
Oct 11, 9 PM $ 0.00182
-1.90%
$ 1.82 million $ 37
Oct 11, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 38
Oct 11, 7 PM $ 0.00187
-18.65%
$ 1.87 million $ 38
Oct 11, 6 PM $ 0.00236
+23.57%
$ 2.36 million $ 32
Oct 11, 5 PM $ 0.00209
+75.93%
$ 2.09 million $ 27
Oct 10, 3 PM $ 0.0088
-17.66%
$ 8.8 million $ 92,376
Oct 10, 2 PM $ 0.0111
-10.24%
$ 11.09 million $ 84,480
Oct 10, 1 PM $ 0.0119
-6.12%
$ 11.87 million $ 81,587
Oct 10, 12 PM $ 0.0123
-6.03%
$ 12.29 million $ 84,091
Oct 10, 11 AM $ 0.0134
-1.30%
$ 13.37 million $ 80,643
Oct 10, 10 AM $ 0.0134
-7.23%
$ 13.41 million $ 80,976
Oct 10, 9 AM $ 0.0147
+10.37%
$ 14.63 million $ 78,205
Oct 10, 8 AM $ 0.0135
-1.40%
$ 13.47 million $ 77,113
Oct 10, 7 AM $ 0.0138
-10.88%
$ 14.74 million $ 75,603
Oct 10, 6 AM $ 0.0155
+1.13%
$ 16.48 million $ 74,069
Oct 10, 5 AM $ 0.0151
-12.39%
$ 15.07 million $ 73,576
Oct 10, 4 AM $ 0.0171
-9.74%
$ 17.15 million $ 72,106
Oct 10, 3 AM $ 0.0189
-1.09%
$ 18.92 million $ 66,942
Oct 10, 2 AM $ 0.0198
+3.73%
$ 19.77 million $ 65,897
Oct 10, 1 AM $ 0.0193
+7.45%
$ 19.28 million $ 65,518
Oct 10, 12 AM $ 0.0182
-1.00%
$ 18.69 million $ 67,336
Oct 9, 11 PM $ 0.0182
-6.85%
$ 18.31 million $ 65,839
Oct 9, 10 PM $ 0.0194
-4.72%
$ 19.59 million $ 64,259
Oct 9, 9 PM $ 0.0204
+24.72%
$ 18.32 million $ 63,924
Oct 9, 8 PM $ 0.0181
-17.07%
$ 18.12 million $ 69,996
Oct 9, 7 PM $ 0.0222
+5.28%
$ 22.22 million $ 59,222
Oct 9, 6 PM $ 0.0209
-17.03%
$ 20.95 million $ 57,810
Oct 9, 5 PM $ 0.0245
-5.05%
$ 24.51 million $ 58,917
Oct 9, 4 PM $ 0.0259
+2.42%
$ 25.85 million $ 54,595
Oct 9, 3 PM $ 0.0257
-3.77%
$ 25.68 million $ 54,832
Oct 9, 2 PM $ 0.0254
-7.71%
$ 25.38 million $ 56,374
Oct 9, 1 PM $ 0.0283
+6.44%
$ 28.25 million $ 52,994
Oct 9, 12 PM $ 0.0257
+17.05%
$ 25.67 million $ 50,255
Oct 9, 11 AM $ 0.0219
-20.62%
$ 21.09 million $ 49,128
Oct 9, 10 AM $ 0.0299
+3.91%
$ 29.42 million $ 42,116
Oct 9, 9 AM $ 0.0297
+30.05%
$ 31.07 million $ 40,251
Oct 9, 8 AM $ 0.0208
-20.51%
$ 20.78 million $ 38,834
Oct 9, 7 AM $ 0.0259
-6.42%
$ 26.54 million $ 30,948
Oct 9, 6 AM $ 0.0242
-44.99%
$ 23.2 million $ 30,172
Oct 9, 5 AM $ 0.0441
-33.15%
$ 44.1 million $ 18,420
Oct 9, 4 AM $ 0.0656
+4.91%
$ 65.65 million $ 11,838
Oct 9, 3 AM $ 0.061
-4.74%
$ 60.96 million $ 10,958
Download