Binance yellow robot Historical Data

BINA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000402
+0.00%
$ 40,186 $ 186
May 29, 8 PM $ 0.00004
+0.00%
$ 40,005 $ 185
May 29, 6 PM $ 0.0000402
+0.00%
$ 40,230 $ 185
May 29, 4 PM $ 0.00004
+0.00%
$ 39,960 $ 185
May 29, 3 PM $ 0.0000398
+0.20%
$ 39,810 $ 189
May 29, 2 PM $ 0.0000397
+0.00%
$ 39,725 $ 187
May 29, 1 PM $ 0.0000397
-0.17%
$ 39,737 $ 187
May 29, 12 PM $ 0.0000398
-1.45%
$ 39,791 $ 203
May 29, 5 AM $ 0.0000403
+0.00%
$ 40,251 $ 95
May 29, 4 AM $ 0.0000402
+0.00%
$ 40,222 $ 95
May 29, 2 AM $ 0.0000403
+0.00%
$ 40,282 $ 94
May 29, 12 AM $ 0.0000404
-0.13%
$ 40,434 $ 95
May 28, 8 PM $ 0.0000405
+0.00%
$ 40,522 $ 95
May 28, 6 PM $ 0.0000405
+0.00%
$ 40,502 $ 110
May 28, 5 PM $ 0.0000404
+0.00%
$ 40,370 $ 111
May 28, 3 PM $ 0.0000402
+0.35%
$ 40,202 $ 105
May 28, 2 PM $ 0.0000399
-0.01%
$ 39,918 $ 105
May 28, 1 PM $ 0.00004
+0.00%
$ 40,043 $ 84
May 28, 12 PM $ 0.0000398
+0.43%
$ 39,776 $ 84
May 28, 9 AM $ 0.0000397
+0.11%
$ 39,741 $ 23
May 28, 4 AM $ 0.0000403
+0.00%
$ 40,254 $ 61
May 28, 2 AM $ 0.0000404
-0.48%
$ 40,440 $ 61
May 27, 10 PM $ 0.0000409
+0.00%
$ 40,860 $ 119
May 27, 9 PM $ 0.0000409
+0.00%
$ 40,877 $ 120
May 27, 8 PM $ 0.0000409
+0.00%
$ 40,913 $ 120
May 27, 7 PM $ 0.0000408
+0.05%
$ 40,802 $ 119
May 27, 6 PM $ 0.0000408
+0.00%
$ 40,830 $ 103
May 27, 5 PM $ 0.0000408
-0.17%
$ 40,829 $ 103
May 26, 10 PM $ 0.0000416
+0.00%
$ 41,596 $ 456
May 26, 4 PM $ 0.0000418
+0.00%
$ 41,802 $ 456
May 26, 1 PM $ 0.0000419
+0.00%
$ 41,916 $ 453
May 26, 12 AM $ 0.000042
-0.10%
$ 41,976 $ 572
May 25, 7 AM $ 0.0000445
-0.04%
$ 44,482 $ 141
May 25, 6 AM $ 0.0000444
+0.25%
$ 44,421 $ 138
May 24, 10 PM $ 0.0000435
+0.00%
$ 43,454 $ 522
May 24, 4 PM $ 0.0000436
+0.00%
$ 43,580 $ 527
May 24, 7 AM $ 0.0000435
+0.00%
$ 43,493 $ 922
May 24, 4 AM $ 0.0000435
+0.00%
$ 43,533 $ 1,271
May 24, 3 AM $ 0.0000434
+0.00%
$ 43,398 $ 1,277
May 24, 2 AM $ 0.0000434
+0.02%
$ 43,397 $ 823
May 23, 5 PM $ 0.0000454
+0.00%
$ 45,370 $ 807
May 23, 2 PM $ 0.0000452
+0.00%
$ 45,187 $ 790
May 23, 10 AM $ 0.0000449
-0.10%
$ 44,883 $ 728
May 23, 9 AM $ 0.0000449
-0.08%
$ 44,921 $ 726
May 23, 8 AM $ 0.000045
-4.72%
$ 44,977 $ 1,135
May 23, 7 AM $ 0.0000473
+0.00%
$ 47,329 $ 808
May 23, 6 AM $ 0.0000473
+0.00%
$ 47,332 $ 458
May 23, 4 AM $ 0.0000496
+0.33%
$ 49,616 $ 464
May 23, 3 AM $ 0.0000496
+0.00%
$ 49,569 $ 458
May 22, 10 AM $ 0.0000508
+0.00%
$ 50,784 $ 733