Binance yellow robot Historical Data

BINA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000143
-3.45%
$ 142,927 $ 71
Dec 25, 4 AM $ 0.000155
+0.00%
$ 154,947 $ 67
Dec 23, 11 AM $ 0.000152
-2.00%
$ 151,727 $ 59
Dec 23, 6 AM $ 0.000172
+11.34%
$ 171,868 $ 52
Dec 23, 5 AM $ 0.000155
+0.00%
$ 154,969 $ 40
Dec 23, 2 AM $ 0.00016
+0.00%
$ 160,288 $ 39
Dec 22, 11 AM $ 0.000158
+0.87%
$ 158,452 $ 33
Dec 21, 7 PM $ 0.000148
+0.00%
$ 147,869 $ 31
Dec 21, 6 PM $ 0.000148
+0.00%
$ 147,875 $ 29
Dec 21, 4 PM $ 0.000152
-0.97%
$ 151,779 $ 29
Dec 21, 10 AM $ 0.000161
+3.50%
$ 160,726 $ 25
Dec 21, 9 AM $ 0.000153
+0.00%
$ 152,908 $ 24
Dec 21, 5 AM $ 0.000149
+0.00%
$ 149,051 $ 23
Dec 21, 4 AM $ 0.000148
+1.18%
$ 148,217 $ 23
Dec 20, 12 PM $ 0.000148
+0.00%
$ 148,001 $ 20
Dec 20, 7 AM $ 0.000148
+0.00%
$ 148,441 $ 19
Dec 20, 6 AM $ 0.000147
-2.61%
$ 146,890 $ 19
Dec 19, 1 PM $ 0.000151
+0.00%
$ 150,889 $ 8
Dec 18, 10 AM $ 0.000163
+1.51%
$ 163,156 $ 160
Dec 18, 9 AM $ 0.000161
+9.23%
$ 160,729 $ 157
Dec 17, 11 PM $ 0.000157
-6.49%
$ 156,812 $ 150
Dec 17, 2 PM $ 0.000157
+0.00%
$ 157,157 $ 142
Dec 17, 1 PM $ 0.000162
+1.71%
$ 162,437 $ 140
Dec 16, 10 PM $ 0.000182
+0.92%
$ 181,965 $ 131
Dec 16, 7 PM $ 0.000181
-6.22%
$ 180,824 $ 133
Dec 16, 6 PM $ 0.000195
+0.00%
$ 195,217 $ 124
Dec 15, 11 PM $ 0.000187
+0.00%
$ -- $ 114
Dec 15, 7 PM $ 0.000187
+0.00%
$ 187,004 $ 113
Dec 15, 7 AM $ 0.0002
+0.00%
$ 200,251 $ 116
Dec 14, 8 PM $ 0.000198
+1.78%
$ 198,141 $ 116
Dec 14, 7 PM $ 0.000193
+0.69%
$ 193,406 $ 114
Dec 14, 1 PM $ 0.000206
+0.00%
$ 205,711 $ 110
Dec 14, 2 AM $ 0.000206
+0.00%
$ 206,388 $ 109
Dec 13, 5 PM $ 0.00021
-1.28%
$ 209,794 $ 108
Dec 12, 5 PM $ 0.000207
+1.55%
$ 207,401 $ 101
Dec 12, 2 PM $ 0.000209
-7.98%
$ 208,986 $ 100
Dec 11, 11 AM $ 0.000224
+0.00%
$ 224,101 $ 87
Dec 11, 9 AM $ 0.000218
+2.46%
$ 218,180 $ 84
Dec 11, 7 AM $ 0.000222
+0.00%
$ 221,684 $ 84
Dec 10, 4 PM $ 0.000214
+0.00%
$ 213,571 $ 84
Dec 10, 3 PM $ 0.000214
+0.00%
$ 213,547 $ 80
Dec 10, 11 AM $ 0.000226
+0.00%
$ 226,434 $ 80
Dec 10, 6 AM $ 0.000232
+0.50%
$ 232,469 $ 78
Dec 10, 12 AM $ 0.000236
+0.00%
$ 235,729 $ 75
Dec 9, 1 PM $ 0.000223
-0.90%
$ 222,529 $ 68
Dec 9, 5 AM $ 0.000228
+0.03%
$ 227,868 $ 67
Dec 8, 11 PM $ 0.000237
+0.00%
$ 236,587 $ 65
Dec 8, 10 PM $ 0.000233
+0.02%
$ 232,862 $ 65
Dec 8, 8 PM $ 0.000236
+0.00%
$ 236,497 $ 62
Dec 8, 4 PM $ 0.000244
-2.55%
$ 244,424 $ 59