Binance yellow robot Historical Data

BINA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000746
-1.19%
$ 746,005 $ 102,488
Oct 17, 4 AM $ 0.000756
-0.13%
$ 756,999 $ 105,489
Oct 17, 3 AM $ 0.000756
+2.44%
$ 756,001 $ 106,079
Oct 17, 2 AM $ 0.000739
+0.00%
$ 738,997 $ 106,484
Oct 17, 1 AM $ 0.000754
+0.00%
$ 754,000 $ 106,877
Oct 16, 7 PM $ 0.001
+0.00%
$ 1 million $ 110,074
Oct 16, 6 PM $ 0.000906
+0.00%
$ 906,000 $ 115
Oct 16, 1 PM $ 0.000906
+2.60%
$ 906,000 $ 115,551
Oct 16, 12 PM $ 0.000863
-3.03%
$ 863,000 $ 115,687
Oct 16, 11 AM $ 0.000866
+5.35%
$ 866,000 $ 116,415
Oct 16, 10 AM $ 0.000822
-5.19%
$ 822,000 $ 114,018
Oct 16, 9 AM $ 0.000893
-0.78%
$ 892,951 $ 115,988
Oct 16, 8 AM $ 0.000882
-0.56%
$ 910,985 $ 117,929
Oct 16, 7 AM $ 0.000882
+3.52%
$ 881,986 $ 119,307
Oct 16, 5 AM $ 0.000852
-1.27%
$ 852,000 $ 121,904
Oct 16, 4 AM $ 0.000867
-0.57%
$ 867,000 $ 120,901
Oct 16, 3 AM $ 0.00089
+1.37%
$ 890,000 $ 123,192
Oct 16, 2 AM $ 0.000882
+1.85%
$ 882,000 $ 125,695
Oct 16, 1 AM $ 0.000849
-0.59%
$ 849,000 $ 128,531
Oct 16, 12 AM $ 0.000853
+2.52%
$ 853,000 $ 131,279
Oct 15, 11 PM $ 0.000836
+0.36%
$ 836,000 $ 134,874
Oct 15, 10 PM $ 0.000832
-0.12%
$ 831,968 $ 139,043
Oct 15, 9 PM $ 0.000833
-2.92%
$ 832,941 $ 141,720
Oct 15, 8 PM $ 0.000819
-8.08%
$ 818,994 $ 144,260
Oct 15, 7 PM $ 0.000894
-0.01%
$ 893,952 $ 146,544
Oct 15, 6 PM $ 0.000923
+0.76%
$ 923,152 $ 149,561
Oct 15, 5 PM $ 0.000916
-24.90%
$ 916,154 $ 152,253
Oct 15, 4 PM $ 0.00089
-2.31%
$ 890,000 $ 154,512
Oct 15, 3 PM $ 0.000892
-3.88%
$ 892,000 $ 157,768
Oct 15, 2 PM $ 0.000933
+0.00%
$ 933,000 $ 158,242
Oct 15, 1 PM $ 0.000989
+0.00%
$ 988,924 $ 160,104
Oct 15, 12 PM $ 0.000989
-2.24%
$ 988,924 $ 162,355
Oct 15, 11 AM $ 0.00104
-4.61%
$ 1.04 million $ 164,488
Oct 15, 10 AM $ 0.00103
-9.21%
$ 1.03 million $ 166,141
Oct 15, 9 AM $ 0.00115
+3.13%
$ 1.15 million $ 169,316
Oct 15, 8 AM $ 0.00112
+3.03%
$ 1.12 million $ 170,439
Oct 15, 7 AM $ 0.0011
-3.92%
$ 1.1 million $ 171,246
Oct 15, 6 AM $ 0.00117
+4.55%
$ 1.17 million $ 171,260
Oct 15, 5 AM $ 0.00112
-4.68%
$ 1.12 million $ 172,284
Oct 15, 4 AM $ 0.00118
-1.26%
$ 1.18 million $ 173,773
Oct 15, 3 AM $ 0.00124
-1.81%
$ 1.25 million $ 175,368
Oct 15, 2 AM $ 0.00126
+2.20%
$ 1.26 million $ 177,249
Oct 15, 1 AM $ 0.00123
-6.55%
$ 1.23 million $ 179,682
Oct 15, 12 AM $ 0.0013
-6.86%
$ 1.3 million $ 182,425
Oct 14, 11 PM $ 0.00138
+5.58%
$ 1.38 million $ 185,917
Oct 14, 10 PM $ 0.00123
+3.44%
$ 1.23 million $ 187,110
Oct 14, 9 PM $ 0.00119
+1.02%
$ 1.19 million $ 189,824
Oct 14, 8 PM $ 0.00118
-10.41%
$ 1.18 million $ 193,652
Oct 14, 7 PM $ 0.00133
+6.94%
$ 1.33 million $ 196,508
Oct 14, 6 PM $ 0.00128
+1.11%
$ 1.27 million $ 199,300