japfa comfeed BY Virtuals Historical Data

JAPFA
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000105
+0.00%
$ 10,490 $ 2
Dec 28, 3 PM $ 0.0000108
+0.00%
$ 10,827 $ 2
Dec 28, 3 AM $ 0.0000109
+0.06%
$ 10,881 $ 2
Dec 27, 7 PM $ 0.0000105
+0.00%
$ -- $ 2
Dec 27, 6 PM $ 0.0000106
-0.07%
$ -- $ 2
Dec 27, 2 PM $ 0.0000105
+0.02%
$ -- $ 1
Dec 27, 1 PM $ 0.0000105
+0.00%
$ -- $ 1
Dec 27, 12 PM $ 0.0000105
-0.07%
$ -- $ 1
Dec 27, 9 AM $ 0.0000105
-0.27%
$ -- $ 1
Dec 27, 8 AM $ 0.0000105
-0.05%
$ -- $ 1
Dec 27, 7 AM $ 0.0000106
+0.09%
$ -- $ 1
Download