MUSHI Historical Data

MUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00497
+12.77%
$ 118,056 $ 7,826
Nov 5, 4 AM $ 0.00522
+18.50%
$ 124,053 $ 9,022
Nov 5, 3 AM $ 0.00438
+1.99%
$ 104,050 $ 1,106
Nov 5, 2 AM $ 0.00429
+0.00%
$ 102,025 $ 1,106
Nov 5, 1 AM $ 0.00429
-0.01%
$ 102,026 $ 1,106
Nov 5, 12 AM $ 0.00429
-0.04%
$ 102,087 $ 1,139
Nov 4, 11 PM $ 0.0043
+0.00%
$ 102,124 $ 1,140
Nov 4, 10 PM $ 0.0043
+0.00%
$ 102,124 $ 1,212
Nov 4, 9 PM $ 0.0043
+0.00%
$ 103,091 $ 1,212
Nov 4, 8 PM $ 0.0043
-0.25%
$ 103,095 $ 1,213
Nov 4, 7 PM $ 0.0043
-0.59%
$ 103,215 $ 1,214
Nov 4, 6 PM $ 0.00433
-5.70%
$ 104,019 $ 1,315
Nov 4, 5 PM $ 0.0046
+0.03%
$ 110,305 $ 689
Nov 4, 4 PM $ 0.00459
+0.13%
$ 110,095 $ 687
Nov 4, 3 PM $ 0.00458
+0.00%
$ 109,957 $ 619
Nov 4, 2 PM $ 0.00458
+0.02%
$ 109,954 $ 619
Nov 4, 1 PM $ 0.00458
+0.41%
$ 109,930 $ 619
Nov 4, 12 PM $ 0.00455
+0.04%
$ 109,112 $ 454
Nov 4, 11 AM $ 0.00452
+0.24%
$ 108,518 $ 451
Nov 4, 10 AM $ 0.00452
+0.00%
$ 108,398 $ 191
Nov 4, 9 AM $ 0.00452
-0.10%
$ 108,401 $ 191
Nov 4, 8 AM $ 0.0047
+0.00%
$ 112,705 $ 199
Nov 4, 7 AM $ 0.0047
-1.53%
$ 112,768 $ 199
Nov 4, 6 AM $ 0.00477
+0.00%
$ 114,520 $ 202
Nov 4, 5 AM $ 0.00477
+0.00%
$ 114,520 $ 202
Nov 4, 4 AM $ 0.00477
+0.00%
$ 114,520 $ 397
Nov 4, 3 AM $ 0.00477
+0.00%
$ 114,520 $ 397
Nov 4, 2 AM $ 0.00477
+0.00%
$ 114,521 $ 397
Nov 4, 1 AM $ 0.00477
-0.01%
$ 114,521 $ 397
Nov 4, 12 AM $ 0.00478
-0.12%
$ 114,691 $ 341
Nov 3, 11 PM $ 0.00478
-0.22%
$ 114,824 $ 400
Nov 3, 10 PM $ 0.0048
-0.64%
$ 115,094 $ 402
Nov 3, 9 PM $ 0.00483
+0.00%
$ 115,835 $ 322
Nov 3, 8 PM $ 0.00483
+0.00%
$ 115,835 $ 322
Nov 3, 7 PM $ 0.00483
-0.01%
$ 115,835 $ 322
Nov 3, 6 PM $ 0.00483
-0.19%
$ 115,848 $ 322
Nov 3, 5 PM $ 0.00502
-0.19%
$ 120,408 $ 268
Nov 3, 4 PM $ 0.00511
-1.74%
$ 122,741 $ 278
Nov 3, 3 PM $ 0.0052
+0.00%
$ 124,911 $ 278
Nov 3, 2 PM $ 0.0052
-0.02%
$ 124,911 $ 278
Nov 3, 1 PM $ 0.00521
-0.25%
$ 124,933 $ 278
Nov 3, 12 PM $ 0.00523
-3.29%
$ 125,436 $ 288
Nov 3, 11 AM $ 0.0054
+0.00%
$ 129,704 $ 288
Nov 3, 10 AM $ 0.0054
+0.00%
$ 129,704 $ 288
Nov 3, 9 AM $ 0.0054
+0.00%
$ 129,704 $ 288
Nov 3, 8 AM $ 0.0054
+0.00%
$ 129,704 $ 288
Nov 3, 7 AM $ 0.0054
+0.00%
$ 129,704 $ 288
Nov 3, 6 AM $ 0.00541
-0.87%
$ 129,803 $ 289
Nov 3, 5 AM $ 0.00545
+0.56%
$ 130,918 $ 290
Nov 3, 4 AM $ 0.00542
+0.00%
$ 130,187 $ 67