MUSHI Historical Data

MUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00402
+0.00%
$ 87,560 $ 3,789
Nov 22, 10 AM $ 0.00402
+0.00%
$ 87,560 $ 3,789
Nov 22, 9 AM $ 0.00402
+0.00%
$ 87,560 $ 3,789
Nov 22, 8 AM $ 0.00402
+0.00%
$ 87,560 $ 3,789
Nov 22, 7 AM $ 0.00402
+0.00%
$ 87,562 $ 3,789
Nov 22, 6 AM $ 0.00402
+0.00%
$ 87,562 $ 3,789
Nov 22, 5 AM $ 0.00402
+0.00%
$ 87,563 $ 3,790
Nov 22, 4 AM $ 0.00402
-0.01%
$ 87,575 $ 3,790
Nov 22, 3 AM $ 0.00402
-0.01%
$ 87,573 $ 3,790
Nov 22, 2 AM $ 0.00402
-0.02%
$ 87,586 $ 3,792
Nov 22, 1 AM $ 0.00402
-0.11%
$ 87,686 $ 3,792
Nov 22, 12 AM $ 0.00402
-0.10%
$ 87,679 $ 3,796
Nov 21, 11 PM $ 0.00403
-0.20%
$ 87,815 $ 3,819
Nov 21, 10 PM $ 0.00405
+0.00%
$ 88,246 $ 3,795
Nov 21, 9 PM $ 0.004
+0.85%
$ 87,264 $ 3,787
Nov 21, 8 PM $ 0.00399
+1.72%
$ 86,936 $ 2,582
Nov 21, 7 PM $ 0.00392
+2.30%
$ 85,468 $ 2,445
Nov 21, 6 PM $ 0.00371
-1.56%
$ 80,859 $ 5
Nov 21, 5 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 4 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 3 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 2 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 1 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 12 PM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 11 AM $ 0.00377
+0.00%
$ 82,144 $ 5
Nov 21, 10 AM $ 0.00377
-1.59%
$ 82,144 $ 5
Nov 21, 9 AM $ 0.00386
+0.00%
$ 84,141 $ 5
Nov 21, 8 AM $ 0.00386
-1.58%
$ 84,142 $ 5
Nov 21, 7 AM $ 0.00392
+0.00%
$ 85,489 $ 5
Nov 21, 6 AM $ 0.00392
+0.00%
$ 85,489 $ 5
Nov 21, 5 AM $ 0.00392
+0.00%
$ 85,489 $ 5
Nov 21, 4 AM $ 0.00392
+0.00%
$ 85,489 $ 5
Nov 21, 3 AM $ 0.00392
-0.03%
$ 85,489 $ 303
Nov 21, 2 AM $ 0.00399
+0.00%
$ 86,861 $ 340
Nov 21, 1 AM $ 0.00399
+0.00%
$ 86,861 $ 340
Nov 21, 12 AM $ 0.00399
+0.00%
$ 86,861 $ 340
Nov 20, 11 PM $ 0.00399
+0.04%
$ 86,858 $ 1,392
Nov 20, 10 PM $ 0.00398
+0.48%
$ 86,826 $ 1,392
Nov 20, 9 PM $ 0.00396
+0.00%
$ 86,412 $ 1,385
Nov 20, 8 PM $ 0.00396
-0.06%
$ 86,416 $ 1,386
Nov 20, 7 PM $ 0.004
-0.08%
$ 87,124 $ 1,398
Nov 20, 6 PM $ 0.004
-0.14%
$ 87,128 $ 1,397
Nov 20, 5 PM $ 0.00402
-5.34%
$ 87,544 $ 1,410
Nov 20, 4 PM $ 0.00424
-0.77%
$ 92,393 $ 1,469
Nov 20, 3 PM $ 0.00406
-0.37%
$ 88,390 $ 1,514
Nov 20, 2 PM $ 0.00406
+3.14%
$ 88,390 $ 1,430
Nov 20, 1 PM $ 0.00379
+0.90%
$ 82,563 $ 1,354
Nov 20, 12 PM $ 0.00371
+0.00%
$ 80,793 $ 1,358
Nov 20, 11 AM $ 0.00371
+0.00%
$ 80,793 $ 1,358
Nov 20, 10 AM $ 0.00371
+0.00%
$ 80,793 $ 1,358