MUSHI Historical Data

MUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00371
+0.01%
$ 80,792 $ 1,358
Nov 20, 8 AM $ 0.00371
+0.03%
$ 80,787 $ 1,444
Nov 20, 7 AM $ 0.0037
+0.55%
$ 80,666 $ 1,532
Nov 20, 6 AM $ 0.00368
+2.04%
$ 80,225 $ 1,524
Nov 20, 5 AM $ 0.00361
-1.20%
$ 78,630 $ 1,555
Nov 20, 4 AM $ 0.00365
-0.32%
$ 79,632 $ 1,556
Nov 20, 3 AM $ 0.00366
-1.21%
$ 79,854 $ 1,570
Nov 20, 2 AM $ 0.00371
+0.06%
$ 80,785 $ 1,299
Nov 20, 1 AM $ 0.0037
-0.10%
$ 80,738 $ 1,271
Nov 20, 12 AM $ 0.00373
-2.32%
$ 81,341 $ 1,276
Nov 19, 11 PM $ 0.00392
+0.00%
$ 85,529 $ 310
Nov 19, 10 PM $ 0.00392
-0.02%
$ 85,531 $ 310
Nov 19, 9 PM $ 0.00393
-0.25%
$ 85,550 $ 311
Nov 19, 8 PM $ 0.00402
-0.37%
$ 87,664 $ 319
Nov 19, 7 PM $ 0.00404
-0.44%
$ 87,995 $ 321
Nov 19, 6 PM $ 0.00406
-0.18%
$ 88,387 $ 321
Nov 19, 5 PM $ 0.00406
-1.15%
$ 88,558 $ 324
Nov 19, 4 PM $ 0.00411
-0.34%
$ 89,631 $ 3,085
Nov 19, 3 PM $ 0.00413
-0.33%
$ 90,107 $ 4,927
Nov 19, 2 PM $ 0.00415
-0.02%
$ 90,455 $ 4,948
Nov 19, 1 PM $ 0.00415
+0.06%
$ 90,476 $ 4,923
Nov 19, 12 PM $ 0.00415
+0.06%
$ 90,462 $ 4,870
Nov 19, 11 AM $ 0.00415
+0.02%
$ 90,383 $ 7,784
Nov 19, 10 AM $ 0.00415
+0.01%
$ 90,395 $ 9,705
Nov 19, 9 AM $ 0.00415
-0.03%
$ 90,431 $ 9,688
Nov 19, 8 AM $ 0.00413
+0.49%
$ 90,089 $ 9,696
Nov 19, 7 AM $ 0.00412
+0.34%
$ 89,716 $ 9,511
Nov 19, 6 AM $ 0.0041
+0.17%
$ 89,427 $ 9,404
Nov 19, 5 AM $ 0.0041
+0.43%
$ 89,286 $ 9,322
Nov 19, 4 AM $ 0.00405
+0.00%
$ 88,215 $ 9,227
Nov 19, 3 AM $ 0.00405
+0.00%
$ 88,204 $ 9,227
Nov 19, 2 AM $ 0.00405
+0.00%
$ 88,204 $ 9,223
Nov 19, 1 AM $ 0.00405
+0.00%
$ 88,203 $ 9,223
Nov 19, 12 AM $ 0.00405
+0.00%
$ 88,203 $ 9,223
Nov 18, 11 PM $ 0.00405
+0.00%
$ 88,203 $ 9,223
Nov 18, 10 PM $ 0.00405
+0.00%
$ 88,197 $ 9,222
Nov 18, 9 PM $ 0.00405
-0.03%
$ 88,216 $ 9,223
Nov 18, 8 PM $ 0.00405
-0.05%
$ 88,236 $ 9,221
Nov 18, 7 PM $ 0.00405
-0.01%
$ 88,203 $ 9,244
Nov 18, 6 PM $ 0.00407
-0.66%
$ 88,684 $ 9,267
Nov 18, 5 PM $ 0.00409
-1.86%
$ 82,767 $ 9,229
Nov 18, 4 PM $ 0.00406
-7.09%
$ 82,065 $ 6,982
Nov 18, 3 PM $ 0.00435
-0.06%
$ 87,918 $ 7,070
Nov 18, 2 PM $ 0.00455
-0.06%
$ 92,135 $ 5,313
Nov 18, 1 PM $ 0.00456
-0.33%
$ 92,244 $ 5,317
Nov 18, 12 PM $ 0.00457
-0.89%
$ 92,457 $ 5,358
Nov 18, 11 AM $ 0.00472
-6.78%
$ 95,387 $ 5,582
Nov 18, 10 AM $ 0.00525
+0.00%
$ 106,187 $ 2,550
Nov 18, 9 AM $ 0.00498
+0.00%
$ 100,815 $ 2,550
Nov 18, 7 AM $ 0.00551
+0.00%
$ 111,470 $ 37