MUSHI Historical Data

MUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00715
+0.00%
$ 138,335 $ 1,828
Nov 15, 6 PM $ 0.00675
-5.49%
$ 130,740 $ 1,828
Nov 15, 5 PM $ 0.00675
-5.49%
$ 130,740 $ 4,381
Nov 15, 4 PM $ 0.00675
-5.49%
$ 130,740 $ 10,163
Nov 15, 3 PM $ 0.00675
-5.49%
$ 130,740 $ 10,163
Nov 15, 2 PM $ 0.00675
-5.49%
$ 130,740 $ 11,561
Nov 15, 1 PM $ 0.00675
-5.49%
$ 130,740 $ 13,460
Nov 15, 12 PM $ 0.00675
-5.49%
$ 130,740 $ 13,460
Nov 15, 11 AM $ 0.00675
-5.49%
$ 130,740 $ 15,659
Nov 15, 10 AM $ 0.00675
-5.49%
$ 130,740 $ 15,659
Nov 15, 9 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 8 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 7 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 6 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 5 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 4 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 3 AM $ 0.00675
-5.49%
$ 130,740 $ 49,784
Nov 15, 2 AM $ 0.00675
+0.10%
$ 130,740 $ 49,784
Nov 15, 1 AM $ 0.00675
+0.10%
$ 130,740 $ 53,029
Nov 15, 12 AM $ 0.00675
+0.10%
$ 130,740 $ 53,046
Nov 14, 11 PM $ 0.00675
+0.10%
$ 130,740 $ 53,046
Nov 14, 10 PM $ 0.00675
+0.10%
$ 130,740 $ 53,046
Nov 14, 9 PM $ 0.00675
+0.10%
$ 130,740 $ 53,046
Nov 14, 8 PM $ 0.00719
+6.63%
$ 139,265 $ 46,125
Nov 14, 7 PM $ 0.00719
+0.00%
$ 139,265 $ 46,125
Nov 14, 6 PM $ 0.00648
-9.96%
$ 125,395 $ 45,993
Nov 14, 5 PM $ 0.00648
-6.04%
$ 125,395 $ 40,780
Nov 14, 4 PM $ 0.00648
-1.86%
$ 125,395 $ 38,388
Nov 14, 3 PM $ 0.00648
+3.14%
$ 125,395 $ 38,388
Nov 14, 2 PM $ 0.00634
+0.97%
$ 122,759 $ 35,589
Nov 14, 1 PM $ 0.0062
-1.21%
$ 120,098 $ 30,999
Nov 14, 12 PM $ 0.0062
-1.22%
$ 120,089 $ 30,999
Nov 14, 11 AM $ 0.0062
-1.22%
$ 120,089 $ 29,123
Nov 14, 10 AM $ 0.006
-4.47%
$ 116,134 $ 28,164
Nov 14, 9 AM $ 0.006
-4.47%
$ 116,134 $ 27,548
Nov 14, 8 AM $ 0.00655
-2.01%
$ 126,813 $ 20,700
Nov 14, 7 AM $ 0.00668
-1.75%
$ 129,409 $ 16
Nov 14, 6 AM $ 0.0068
-1.72%
$ 131,708 $ 16
Nov 14, 5 AM $ 0.00692
+0.00%
$ 134,015 $ 16
Nov 14, 4 AM $ 0.00692
+0.00%
$ 134,015 $ 16
Nov 14, 3 AM $ 0.00692
+0.00%
$ 134,015 $ 16
Nov 14, 2 AM $ 0.00692
+0.00%
$ 134,015 $ 16
Nov 14, 1 AM $ 0.00692
+0.00%
$ 134,015 $ 16
Nov 14, 12 AM $ 0.00692
+0.07%
$ 134,014 $ 8
Nov 13, 11 PM $ 0.00692
+0.00%
$ 133,917 $ 8
Nov 13, 10 PM $ 0.00692
+0.00%
$ 133,917 $ 8
Nov 13, 9 PM $ 0.00692
+0.00%
$ 133,918 $ 56
Nov 13, 8 PM $ 0.00692
-0.07%
$ 133,921 $ 56
Nov 13, 7 PM $ 0.00704
+0.00%
$ 136,303 $ 57
Nov 13, 6 PM $ 0.00704
+0.00%
$ 136,303 $ 57