MUSHI Historical Data

MUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00704
+0.00%
$ 136,303 $ 57
Nov 13, 4 PM $ 0.00704
+0.00%
$ 136,303 $ 57
Nov 13, 3 PM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 2 PM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 1 PM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 12 PM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 11 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 10 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 9 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 8 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 7 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 6 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 5 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 4 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 3 AM $ 0.00704
+0.00%
$ 136,303 $ 66
Nov 13, 2 AM $ 0.00704
-0.03%
$ 136,304 $ 66
Nov 13, 1 AM $ 0.00704
-0.87%
$ 136,336 $ 66
Nov 13, 12 AM $ 0.0071
-0.04%
$ 137,540 $ 67
Nov 12, 11 PM $ 0.00711
+0.00%
$ 137,590 $ 93
Nov 12, 10 PM $ 0.00711
-0.21%
$ 137,600 $ 93
Nov 12, 9 PM $ 0.00712
-0.89%
$ 137,908 $ 44
Nov 12, 8 PM $ 0.00719
+0.00%
$ 139,146 $ 45
Nov 12, 7 PM $ 0.00719
+0.00%
$ 139,146 $ 45
Nov 12, 6 PM $ 0.00719
+0.00%
$ 139,146 $ 45
Nov 12, 5 PM $ 0.00719
-0.10%
$ 139,152 $ 108
Nov 12, 4 PM $ 0.00719
-1.69%
$ 139,289 $ 110
Nov 12, 3 PM $ 0.00732
-0.02%
$ 141,689 $ 110
Nov 12, 2 PM $ 0.00732
-0.02%
$ 141,720 $ 110
Nov 12, 1 PM $ 0.00732
+0.00%
$ 141,746 $ 2,232
Nov 12, 12 PM $ 0.00732
+0.00%
$ 141,746 $ 3,260
Nov 12, 11 AM $ 0.00732
+0.00%
$ 141,746 $ 3,260
Nov 12, 10 AM $ 0.00732
+0.00%
$ 141,747 $ 5,999
Nov 12, 9 AM $ 0.00732
+0.00%
$ 141,747 $ 8,189
Nov 12, 8 AM $ 0.00732
+0.00%
$ 141,749 $ 8,189
Nov 12, 7 AM $ 0.00732
-0.02%
$ 141,762 $ 9,852
Nov 12, 6 AM $ 0.00732
-0.04%
$ 141,788 $ 15,146
Nov 12, 5 AM $ 0.00733
-0.09%
$ 141,852 $ 22,683
Nov 12, 4 AM $ 0.00735
-0.37%
$ 142,197 $ 22,777
Nov 12, 3 AM $ 0.00738
-0.83%
$ 142,803 $ 22,959
Nov 12, 2 AM $ 0.00744
-0.73%
$ 144,017 $ 23,265
Nov 12, 1 AM $ 0.0075
-0.55%
$ 164,775 $ 23,437
Nov 12, 12 AM $ 0.00761
-0.20%
$ 167,307 $ 23,712
Nov 11, 11 PM $ 0.00764
-0.47%
$ 168,019 $ 23,750
Nov 11, 10 PM $ 0.00768
+0.00%
$ 168,817 $ 24,427
Nov 11, 9 PM $ 0.00768
+0.01%
$ 168,815 $ 24,425
Nov 11, 8 PM $ 0.00768
+0.02%
$ 168,791 $ 24,420
Nov 11, 7 PM $ 0.00767
+0.06%
$ 168,720 $ 24,417
Nov 11, 6 PM $ 0.00767
+0.09%
$ 168,675 $ 24,388
Nov 11, 5 PM $ 0.00765
+0.05%
$ 168,268 $ 24,280
Nov 11, 4 PM $ 0.00765
+0.10%
$ 168,183 $ 24,290