MUSHI Historical Data

MUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00766
+0.01%
$ 168,322 $ 24,198
Nov 11, 2 PM $ 0.0076
+0.84%
$ 167,026 $ 24,094
Nov 11, 1 PM $ 0.00753
+2.06%
$ 165,536 $ 24,264
Nov 11, 12 PM $ 0.00738
-0.26%
$ 162,138 $ 21,269
Nov 11, 11 AM $ 0.00744
-0.62%
$ 163,603 $ 20,374
Nov 11, 10 AM $ 0.00746
+4.78%
$ 164,054 $ 18,505
Nov 11, 9 AM $ 0.00695
+1.87%
$ 152,700 $ 14,147
Nov 11, 8 AM $ 0.00685
+0.02%
$ 150,614 $ 14,234
Nov 11, 7 AM $ 0.00692
+2.96%
$ 152,066 $ 13,849
Nov 11, 6 AM $ 0.00655
+8.51%
$ 143,947 $ 9,668
Nov 11, 5 AM $ 0.00655
+11.08%
$ 143,935 $ 6,509
Nov 11, 4 AM $ 0.0059
-0.06%
$ 129,614 $ 685
Nov 11, 3 AM $ 0.0059
+0.02%
$ 129,604 $ 613
Nov 11, 2 AM $ 0.00589
-0.01%
$ 129,582 $ 613
Nov 11, 1 AM $ 0.0059
-0.04%
$ 129,609 $ 613
Nov 11, 12 AM $ 0.0059
-0.13%
$ 129,708 $ 613
Nov 10, 11 PM $ 0.00591
-0.48%
$ 129,874 $ 615
Nov 10, 10 PM $ 0.00594
-1.17%
$ 130,505 $ 620
Nov 10, 9 PM $ 0.00601
+0.00%
$ 132,044 $ 182
Nov 10, 8 PM $ 0.00601
+0.00%
$ 132,044 $ 182
Nov 10, 7 PM $ 0.00601
+0.00%
$ 132,044 $ 182
Nov 10, 6 PM $ 0.00601
+0.00%
$ 132,044 $ 250
Nov 10, 5 PM $ 0.00601
+0.00%
$ 132,044 $ 250
Nov 10, 4 PM $ 0.00601
+0.00%
$ 132,044 $ 250
Nov 10, 3 PM $ 0.00601
+0.00%
$ 132,044 $ 250
Nov 10, 2 PM $ 0.00601
+0.01%
$ 132,043 $ 250
Nov 10, 1 PM $ 0.006
+0.26%
$ 131,987 $ 250
Nov 10, 12 PM $ 0.00599
+0.00%
$ 131,646 $ 249
Nov 10, 11 AM $ 0.00599
+0.01%
$ 131,620 $ 242
Nov 10, 10 AM $ 0.00599
+0.00%
$ 131,606 $ 242
Nov 10, 9 AM $ 0.00599
+0.00%
$ 131,606 $ 242
Nov 10, 8 AM $ 0.00599
+0.01%
$ 131,606 $ 242
Nov 10, 7 AM $ 0.00597
+0.25%
$ 131,330 $ 195
Nov 10, 6 AM $ 0.00596
+0.25%
$ 131,002 $ 194
Nov 10, 5 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 10, 4 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 10, 3 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 10, 2 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 10, 1 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 10, 12 AM $ 0.00594
+0.00%
$ 130,617 $ 67
Nov 9, 11 PM $ 0.00594
+0.00%
$ 130,617 $ 141
Nov 9, 10 PM $ 0.00594
+0.00%
$ 130,617 $ 141
Nov 9, 9 PM $ 0.00594
+0.00%
$ 130,617 $ 141
Nov 9, 8 PM $ 0.00594
+0.00%
$ 130,617 $ 141
Nov 9, 7 PM $ 0.00594
+0.00%
$ 130,617 $ 141
Nov 9, 6 PM $ 0.00593
+0.12%
$ 130,390 $ 74
Nov 9, 5 PM $ 0.00592
+0.00%
$ 130,235 $ 74
Nov 9, 4 PM $ 0.00592
-1.14%
$ 130,253 $ 74
Nov 9, 3 PM $ 0.00605
-0.75%
$ 133,016 $ 75
Nov 9, 2 PM $ 0.0061
+0.00%
$ 134,025 $ 76