MUSHI Historical Data

MUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0061
+0.00%
$ 134,025 $ 155
Nov 9, 12 PM $ 0.0061
+0.01%
$ 134,025 $ 155
Nov 9, 11 AM $ 0.0061
+0.28%
$ 134,014 $ 155
Nov 9, 10 AM $ 0.00608
+12.16%
$ 133,639 $ 138
Nov 9, 9 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 8 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 7 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 6 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 5 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 4 AM $ 0.00542
+0.00%
$ 119,146 $ 138
Nov 9, 3 AM $ 0.00542
+0.00%
$ 119,141 $ 138
Nov 9, 2 AM $ 0.00542
+0.01%
$ 119,131 $ 138
Nov 9, 1 AM $ 0.00542
+0.02%
$ 119,131 $ 138
Nov 9, 12 AM $ 0.00542
+0.23%
$ 119,052 $ 138
Nov 8, 11 PM $ 0.0054
+0.00%
$ 118,775 $ 138
Nov 8, 10 PM $ 0.0054
+0.00%
$ 118,775 $ 138
Nov 8, 9 PM $ 0.0054
+0.00%
$ 118,775 $ 138
Nov 8, 8 PM $ 0.0054
+0.00%
$ 118,775 $ 138
Nov 8, 7 PM $ 0.0054
+0.00%
$ 120,325 $ 1,686
Nov 8, 6 PM $ 0.0054
+0.00%
$ 120,327 $ 1,686
Nov 8, 5 PM $ 0.0054
-0.01%
$ 120,335 $ 1,686
Nov 8, 4 PM $ 0.0054
-0.02%
$ 120,347 $ 1,686
Nov 8, 3 PM $ 0.00541
-0.05%
$ 120,379 $ 1,687
Nov 8, 2 PM $ 0.00541
-0.16%
$ 120,522 $ 1,689
Nov 8, 1 PM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 12 PM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 11 AM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 10 AM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 9 AM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 8 AM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 7 AM $ 0.00542
+0.00%
$ 120,717 $ 1,621
Nov 8, 6 AM $ 0.00542
+0.00%
$ 120,716 $ 1,621
Nov 8, 5 AM $ 0.00542
+0.00%
$ 120,714 $ 1,871
Nov 8, 4 AM $ 0.00542
+0.01%
$ 120,709 $ 1,871
Nov 8, 3 AM $ 0.00542
+0.02%
$ 120,696 $ 1,871
Nov 8, 2 AM $ 0.00542
+0.05%
$ 120,658 $ 1,870
Nov 8, 1 AM $ 0.00541
+0.11%
$ 120,582 $ 1,869
Nov 8, 12 AM $ 0.0054
+0.28%
$ 120,372 $ 1,877
Nov 7, 11 PM $ 0.00538
+0.22%
$ 119,775 $ 1,803
Nov 7, 10 PM $ 0.00537
+0.44%
$ 119,509 $ 1,798
Nov 7, 9 PM $ 0.00533
+1.05%
$ 118,787 $ 1,776
Nov 7, 8 PM $ 0.0052
+3.56%
$ 115,849 $ 1,744
Nov 7, 7 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 6 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 5 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 4 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 3 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 2 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 1 PM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 12 PM $ 0.00502
+0.00%
$ 111,862 $ 245