MUSHI Historical Data

MUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00502
+0.00%
$ 111,861 $ 245
Nov 7, 10 AM $ 0.00502
+0.00%
$ 111,863 $ 245
Nov 7, 9 AM $ 0.00502
-0.01%
$ 111,869 $ 257
Nov 7, 8 AM $ 0.00502
+0.00%
$ 111,862 $ 257
Nov 7, 7 AM $ 0.00502
-0.02%
$ 111,883 $ 258
Nov 7, 6 AM $ 0.00503
-0.26%
$ 111,956 $ 257
Nov 7, 5 AM $ 0.00503
-1.06%
$ 111,914 $ 259
Nov 7, 4 AM $ 0.00508
+0.00%
$ 113,118 $ 25
Nov 7, 3 AM $ 0.00508
+0.00%
$ 113,118 $ 25
Nov 7, 2 AM $ 0.00508
+0.00%
$ 113,118 $ 25
Nov 7, 1 AM $ 0.00508
+0.00%
$ 113,118 $ 25
Nov 7, 12 AM $ 0.00508
+0.00%
$ 113,089 $ 25
Nov 6, 11 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 10 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 9 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 8 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 7 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 6 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 5 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 4 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 3 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 2 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 1 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 12 PM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 11 AM $ 0.00508
+0.00%
$ 113,089 $ 13
Nov 6, 10 AM $ 0.00508
-0.01%
$ 113,089 $ 13
Nov 6, 9 AM $ 0.00508
+0.01%
$ 113,098 $ 13
Nov 6, 4 AM $ 0.00516
+0.00%
$ 114,919 $ 5,456
Nov 6, 3 AM $ 0.00516
+0.02%
$ 114,908 $ 7,840
Nov 6, 2 AM $ 0.00516
+0.26%
$ 114,882 $ 7,838
Nov 6, 1 AM $ 0.00514
+0.62%
$ 114,580 $ 7,817
Nov 6, 12 AM $ 0.00502
+0.00%
$ 111,813 $ 7,652
Nov 5, 11 PM $ 0.00502
+0.00%
$ 111,813 $ 7,652
Nov 5, 10 PM $ 0.00502
+0.00%
$ 111,813 $ 7,652
Nov 5, 9 PM $ 0.00502
+0.00%
$ 111,813 $ 7,652
Nov 5, 8 PM $ 0.00502
+0.00%
$ 119,371 $ 7,652
Nov 5, 7 PM $ 0.00502
+0.00%
$ 119,371 $ 7,652
Nov 5, 6 PM $ 0.00502
+0.00%
$ 119,370 $ 8,383
Nov 5, 5 PM $ 0.00502
+0.02%
$ 119,361 $ 8,456
Nov 5, 4 PM $ 0.00502
+0.06%
$ 119,338 $ 8,455
Nov 5, 3 PM $ 0.00501
+0.61%
$ 119,041 $ 8,433
Nov 5, 2 PM $ 0.00498
+1.90%
$ 118,314 $ 8,382
Nov 5, 1 PM $ 0.00488
+0.00%
$ 116,107 $ 8,226
Nov 5, 12 PM $ 0.00488
+0.00%
$ 116,107 $ 8,399
Nov 5, 11 AM $ 0.00488
+0.00%
$ 116,106 $ 8,613
Nov 5, 10 AM $ 0.00488
+0.00%
$ 116,105 $ 8,679
Nov 5, 9 AM $ 0.00488
+0.02%
$ 116,100 $ 8,678
Nov 5, 8 AM $ 0.00488
+0.13%
$ 116,038 $ 8,674
Nov 5, 7 AM $ 0.00487
+0.75%
$ 115,884 $ 8,655
Nov 5, 6 AM $ 0.00473
+3.57%
$ 112,485 $ 8,497