MUSHI Historical Data

MUSHI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000119
+1.75%
$ -- $ 353
Apr 19, 2026 $ 0.000117
+32.79%
$ 5,094 $ 347
Jan 3, 2026 $ 0.000606
+0.01%
$ 20,216 $ 31
Dec 13, 2025 $ 0.00114
+0.00%
$ -- $ 1,229
Nov 22, 2025 $ 0.00401
-0.50%
$ 83,550 $ 1,225
Nov 21, 2025 $ 0.00405
+1.60%
$ 87,815 $ 3,795
Nov 20, 2025 $ 0.00398
+4.27%
$ 86,858 $ 1,392
Nov 19, 2025 $ 0.00392
-3.03%
$ 85,529 $ 310
Nov 18, 2025 $ 0.00405
-29.05%
$ 88,203 $ 9,222
Nov 17, 2025 $ 0.0057
-4.21%
$ 115,371 $ 38
Nov 16, 2025 $ 0.00676
+0.00%
$ 123,698 $ 71
Nov 15, 2025 $ 0.00715
+5.92%
$ 136,800 $ 1,828
Nov 14, 2025 $ 0.00675
-2.37%
$ 130,740 $ 53,046
Nov 13, 2025 $ 0.00692
-2.67%
$ 133,917 $ 8
Nov 12, 2025 $ 0.00711
-6.79%
$ 137,590 $ 93
Nov 11, 2025 $ 0.00764
+29.37%
$ 168,019 $ 23,750
Nov 10, 2025 $ 0.00591
-0.57%
$ 129,874 $ 615
Nov 9, 2025 $ 0.00594
+9.97%
$ 130,617 $ 141
Nov 8, 2025 $ 0.0054
+0.23%
$ 118,775 $ 138
Nov 7, 2025 $ 0.00538
+5.91%
$ 119,775 $ 1,803
Nov 6, 2025 $ 0.00508
+1.14%
$ 113,089 $ 13
Nov 5, 2025 $ 0.00502
+16.89%
$ 111,813 $ 7,652
Nov 4, 2025 $ 0.0043
-10.22%
$ 102,124 $ 1,140
Nov 3, 2025 $ 0.00478
-11.65%
$ 114,824 $ 400
Nov 2, 2025 $ 0.00542
-1.37%
$ 129,973 $ 67
Nov 1, 2025 $ 0.00549
-0.99%
$ 131,784 $ 346
Oct 31, 2025 $ 0.00555
-3.28%
$ 133,100 $ 2,612
Oct 30, 2025 $ 0.00574
-2.35%
$ -- $ 9,712
Oct 29, 2025 $ 0.00587
+10.30%
$ -- $ 47,052
Download