Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LycanCoin Historical Data

LYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅167
-1.24%
$8,247 $1
Jan 12, 2019 $0.0₅18
+5.60%
$8,886 $1
Jan 11, 2019 $0.0₅17
+1.44%
$8,415 $0
Jan 10, 2019 $0.0₅177
-1.65%
$8,753 $0
Jan 9, 2019 $0.0₅276
+42.23%
$13,659 $3
Jan 8, 2019 $0.0₅194
+26.39%
$9,604 $3
Jan 7, 2019 $0.0₅153
-42.40%
$7,593 $3
Jan 6, 2019 $0.0₅156
-10.20%
$7,721 $7
Jan 5, 2019 $0.0₅174
-1.48%
$8,599 $2
Jan 4, 2019 $0.0₅219
+13.52%
$10,826 $2
Jan 3, 2019 $0.0₅193
+22.90%
$9,533 $0
Jan 2, 2019 $0.0₅197
+0.94%
$9,727 $0
Jan 1, 2019 $0.0₅193
+0.10%
$9,536 $1
Dec 31, 2018 $0.0₅122
-17.59%
$6,059 $1
Dec 30, 2018 $0.0₅148
-24.90%
$7,349 $7
Dec 29, 2018 $0.0₅163
+0.16%
$8,046 $1
Dec 27, 2018 $0.0₅208
+36.45%
$10,292 $5
Dec 25, 2018 $0.0₅214
-2.08%
$10,614 $1
Dec 24, 2018 $0.0₅222
+1.45%
$10,974 $1
Dec 23, 2018 $0.0₅207
-4.32%
$10,256 $0
Dec 22, 2018 $0.0₅205
+1.85%
$10,150 $1
Dec 21, 2018 $0.0₅205
+7.90%
$10,167 $3
Dec 20, 2018 $0.0₅224
-1.40%
$11,111 $2
Dec 19, 2018 $0.0₅227
+8.24%
$11,226 $2
Dec 18, 2018 $0.0₅171
+9.20%
$8,478 $1
Dec 14, 2018 $0.0₅163
+1.36%
$8,079 $0
Dec 13, 2018 $0.0₅166
-2.08%
$8,238 $1
Dec 11, 2018 $0.0₅144
-14.84%
$7,118 $0
Dec 10, 2018 $0.0₅146
-2.94%
$7,207 $3
Dec 9, 2018 $0.0₅149
-18.53%
$7,359 $3
Dec 8, 2018 $0.0₅167
+19.97%
$8,262 $26
Dec 7, 2018 $0.0₅14
-7.74%
$6,908 $45
Dec 6, 2018 $0.0₅178
+2.84%
$8,793 $0
Dec 5, 2018 $0.0₅173
+0.00%
$8,552 $0
Dec 2, 2018 $0.0₅166
-14.75%
$8,197 $4
Dec 1, 2018 $0.0₅194
+15.21%
$9,611 $4
Feb 3, 2018 $0.000183
+0.00%
$-- $8,647
Feb 2, 2018 $0.000194
+0.00%
$-- $9,654
Feb 1, 2018 $0.000374
+0.00%
$-- $10,112
Aug 19, 2017 $0.0₆178
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅146
+0.00%
$-- $4,348
Aug 17, 2017 $0.0₅302
+0.00%
$-- $4,279
Download