LycanCoin Historical Data

LYC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0₅167
-1.24%
$ 8,247 $ 1
Jan 12, 2019 $ 0.0₅18
+5.60%
$ 8,886 $ 1
Jan 11, 2019 $ 0.0₅17
+1.44%
$ 8,415 $ 0
Jan 10, 2019 $ 0.0₅177
-1.65%
$ 8,753 $ 0
Jan 9, 2019 $ 0.0₅276
+42.23%
$ 13,659 $ 3
Jan 8, 2019 $ 0.0₅194
+26.39%
$ 9,604 $ 3
Jan 7, 2019 $ 0.0₅153
-42.40%
$ 7,593 $ 3
Jan 6, 2019 $ 0.0₅156
-10.20%
$ 7,721 $ 7
Jan 5, 2019 $ 0.0₅174
-1.48%
$ 8,599 $ 2
Jan 4, 2019 $ 0.0₅219
+13.52%
$ 10,826 $ 2
Jan 3, 2019 $ 0.0₅193
+22.90%
$ 9,533 $ 0
Jan 2, 2019 $ 0.0₅197
+0.94%
$ 9,727 $ 0
Jan 1, 2019 $ 0.0₅193
+0.10%
$ 9,536 $ 1
Dec 31, 2018 $ 0.0₅122
-17.59%
$ 6,059 $ 1
Dec 30, 2018 $ 0.0₅148
-24.90%
$ 7,349 $ 7
Dec 29, 2018 $ 0.0₅163
+0.16%
$ 8,046 $ 1
Dec 27, 2018 $ 0.0₅208
+36.45%
$ 10,292 $ 5
Dec 25, 2018 $ 0.0₅214
-2.08%
$ 10,614 $ 1
Dec 24, 2018 $ 0.0₅222
+1.45%
$ 10,974 $ 1
Dec 23, 2018 $ 0.0₅207
-4.32%
$ 10,256 $ 0
Dec 22, 2018 $ 0.0₅205
+1.85%
$ 10,150 $ 1
Dec 21, 2018 $ 0.0₅205
+7.90%
$ 10,167 $ 3
Dec 20, 2018 $ 0.0₅224
-1.40%
$ 11,111 $ 2
Dec 19, 2018 $ 0.0₅227
+8.24%
$ 11,226 $ 2
Dec 18, 2018 $ 0.0₅171
+9.20%
$ 8,478 $ 1
Dec 14, 2018 $ 0.0₅163
+1.36%
$ 8,079 $ 0
Dec 13, 2018 $ 0.0₅166
-2.08%
$ 8,238 $ 1
Dec 11, 2018 $ 0.0₅144
-14.84%
$ 7,118 $ 0
Dec 10, 2018 $ 0.0₅146
-2.94%
$ 7,207 $ 3
Dec 9, 2018 $ 0.0₅149
-18.53%
$ 7,359 $ 3
Dec 8, 2018 $ 0.0₅167
+19.97%
$ 8,262 $ 26
Dec 7, 2018 $ 0.0₅14
-7.74%
$ 6,908 $ 45
Dec 6, 2018 $ 0.0₅178
+2.84%
$ 8,793 $ 0
Dec 5, 2018 $ 0.0₅173
+0.00%
$ 8,552 $ 0
Dec 2, 2018 $ 0.0₅166
-14.75%
$ 8,197 $ 4
Dec 1, 2018 $ 0.0₅194
+15.21%
$ 9,611 $ 4
Feb 3, 2018 $ 0.000183
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000194
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000374
+0.00%
$ -- $ 10,112
Aug 19, 2017 $ 0.0₆178
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0₅146
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0₅302
+0.00%
$ -- $ 4,279
Download