Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LycanCoin Historical Data

LYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0₅167
-1.24%
$8,247 $1
Jan 12, 2019 $0.0₅18
+5.60%
$8,886 $1
Jan 11, 2019 $0.0₅17
+1.44%
$8,415 $0
Jan 10, 2019 $0.0₅177
-1.65%
$8,753 $0
Jan 9, 2019 $0.0₅276
+42.23%
$13,659 $3
Jan 8, 2019 $0.0₅194
+26.39%
$9,604 $3
Jan 7, 2019 $0.0₅153
-42.40%
$7,593 $3
Jan 6, 2019 $0.0₅156
-10.20%
$7,721 $7
Jan 5, 2019 $0.0₅174
-1.48%
$8,599 $2
Jan 4, 2019 $0.0₅219
+13.52%
$10,826 $2
Jan 3, 2019 $0.0₅193
+22.90%
$9,533 $0
Jan 2, 2019 $0.0₅197
+0.94%
$9,727 $0
Jan 1, 2019 $0.0₅193
+0.10%
$9,536 $1
Dec 31, 2018 $0.0₅122
-17.59%
$6,059 $1
Dec 30, 2018 $0.0₅148
-24.90%
$7,349 $7
Dec 29, 2018 $0.0₅163
+0.16%
$8,046 $1
Dec 27, 2018 $0.0₅208
+36.45%
$10,292 $5
Dec 25, 2018 $0.0₅214
-2.08%
$10,614 $1
Dec 24, 2018 $0.0₅222
+1.45%
$10,974 $1
Dec 23, 2018 $0.0₅207
-4.32%
$10,256 $0
Dec 22, 2018 $0.0₅205
+1.85%
$10,150 $1
Dec 21, 2018 $0.0₅205
+7.90%
$10,167 $3
Dec 20, 2018 $0.0₅224
-1.40%
$11,111 $2
Dec 19, 2018 $0.0₅227
+8.24%
$11,226 $2
Dec 18, 2018 $0.0₅171
+9.20%
$8,478 $1
Dec 14, 2018 $0.0₅163
+1.36%
$8,079 $0
Dec 13, 2018 $0.0₅166
-2.08%
$8,238 $1
Dec 11, 2018 $0.0₅144
-14.84%
$7,118 $0
Dec 10, 2018 $0.0₅146
-2.94%
$7,207 $3
Dec 9, 2018 $0.0₅149
-18.53%
$7,359 $3
Dec 8, 2018 $0.0₅167
+19.97%
$8,262 $26
Dec 7, 2018 $0.0₅14
-7.74%
$6,908 $45
Dec 6, 2018 $0.0₅178
+2.84%
$8,793 $0
Dec 5, 2018 $0.0₅173
+0.00%
$8,552 $0
Dec 2, 2018 $0.0₅166
-14.75%
$8,197 $4
Dec 1, 2018 $0.0₅194
+15.21%
$9,611 $4
Feb 3, 2018 $0.000183
+0.00%
$-- $8,647
Feb 2, 2018 $0.000194
+0.00%
$-- $9,654
Feb 1, 2018 $0.000374
+0.00%
$-- $10,112
Aug 19, 2017 $0.0₆178
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅146
+0.00%
$-- $4,348
Aug 17, 2017 $0.0₅302
+0.00%
$-- $4,279
Download