DeepSnitch AI Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₆235
+0.00%
$ -- $ 10
Apr 13, 9 PM $ 0.0₅101
+0.00%
$ -- $ 8
Apr 8, 1 AM $ 0.0₆112
+0.00%
$ -- $ 3
Apr 3, 3 AM $ 0.0000224
+0.00%
$ -- $ 66
Apr 1, 6 PM $ 0.0000217
+0.00%
$ -- $ 117,699
Apr 1, 12 PM $ 0.0000217
+0.00%
$ -- $ 110,946
Apr 1, 4 AM $ 0.000044
+0.00%
$ -- $ 105,431
Apr 1, 1 AM $ 0.0000465
-7.56%
$ -- $ 68,079
Mar 31, 11 PM $ 0.0000476
+0.41%
$ -- $ 67,321
Mar 31, 10 PM $ 0.0000474
+0.00%
$ -- $ 102,364
Mar 31, 4 PM $ 0.0000394
+0.00%
$ -- $ 186,935
Mar 31, 12 AM $ 0.0000612
+0.00%
$ -- $ 119,379
Mar 30, 6 PM $ 0.0000663
+0.00%
$ -- $ 102
Mar 28, 8 AM $ 0.000175
+6.35%
$ -- $ 184,812
Mar 28, 2 AM $ 0.000172
+4.23%
$ -- $ 40,599
Download