JRRY The Kat KRC Historical Data

JRRY
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇14
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.0₇14
-39.13%
$ 14,000 $ 1,392
Feb 12, 2025 $ 0.0₇23
+14.43%
$ 23,000 $ 3,139
Feb 11, 2025 $ 0.0₇201
-22.39%
$ 20,100 $ 2,368
Feb 10, 2025 $ 0.0₇259
+29.50%
$ 25,900 $ 1,494
Feb 9, 2025 $ 0.0₇2
-76.33%
$ 20,000 $ 2,425
Feb 8, 2025 $ 0.0₇845
+668.18%
$ 84,500 $ 6,152
Feb 7, 2025 $ 0.0₆1
+0.00%
$ 100,000 $ 35
Feb 6, 2025 $ 0.0₈93
-96.12%
$ 9,300 $ 0
Feb 5, 2025 $ 0.0₆24
-4.00%
$ 240,000 $ 6,058
Feb 4, 2025 $ 0.0₆25
-13.79%
$ 250,000 $ 203
Feb 3, 2025 $ 0.0₆29
-62.63%
$ 290,000 $ 5,223
Feb 2, 2025 $ 0.0₆776
+676.00%
$ 776,000 $ 6,214
Jan 26, 2025 $ 0.0₇194
+0.00%
$ -- $ 56
Jan 25, 2025 $ 0.0₇194
+26.80%
$ 19,400 $ 4,791
Jan 24, 2025 $ 0.0₇151
+11.85%
$ 15,100 $ 25,502
Jan 23, 2025 $ 0.0₇151
+6.34%
$ 15,100 $ 26,013
Jan 22, 2025 $ 0.0₇142
-11.25%
$ 14,200 $ 21,675
Jan 21, 2025 $ 0.0₇165
-9.84%
$ 16,500 $ 17,994
Jan 20, 2025 $ 0.0₇184
-55.56%
$ 18,400 $ 21,434
Jan 19, 2025 $ 0.0₇407
-30.78%
$ 40,700 $ 57,049
Jan 18, 2025 $ 0.0₇59
+2.43%
$ 59,000 $ 62,211
Jan 17, 2025 $ 0.0₇573
+22.44%
$ 57,300 $ 56,105
Jan 16, 2025 $ 0.0₇48
-11.44%
$ 48,000 $ 51,772
Jan 15, 2025 $ 0.0₇548
-30.46%
$ 54,800 $ 61,545
Jan 14, 2025 $ 0.0₇791
-2.22%
$ 79,100 $ 84,639
Jan 13, 2025 $ 0.0₇827
-2.36%
$ 82,700 $ 89,810
Jan 12, 2025 $ 0.0₇851
+4.42%
$ 85,100 $ 90,906
Jan 11, 2025 $ 0.0₇858
+16.10%
$ 85,800 $ 85,600
Jan 10, 2025 $ 0.0₇893
-18.00%
$ 89,300 $ 117,207
Jan 9, 2025 $ 0.0₆11
-9.62%
$ 109,900 $ 126,901
Jan 8, 2025 $ 0.0₆125
+9.31%
$ 124,500 $ 126,320
Jan 7, 2025 $ 0.0₆112
-3.43%
$ 112,500 $ 133,890
Jan 6, 2025 $ 0.0₆174
+42.05%
$ 174,300 $ 113,958
Jan 5, 2025 $ 0.0₆185
-28.62%
$ 185,300 $ 114,353
Jan 4, 2025 $ 0.0₆26
-0.80%
$ 259,600 $ 149,613
Jan 3, 2025 $ 0.0₆293
+19.87%
$ 292,600 $ 152,373
Jan 2, 2025 $ 0.0₆316
+27.07%
$ 316,400 $ 151,420
Jan 1, 2025 $ 0.0₆28
-25.03%
$ 279,700 $ 179,300
Dec 31, 2024 $ 0.0₆372
+15.83%
$ 372,400 $ 204,087
Dec 30, 2024 $ 0.0₆287
-19.25%
$ 287,300 $ 161,251
Dec 29, 2024 $ 0.0₆356
-25.38%
$ 356,400 $ 218,547
Dec 28, 2024 $ 0.0₆48
-12.89%
$ 480,500 $ 288,213
Dec 27, 2024 $ 0.0₆549
-24.29%
$ 549,500 $ 365,763
Download