Launch Coin on Believe Historical Data

LAUNCHCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00152
-1.04%
$ 1.52 million $ 7,645
Feb 25, 7 PM $ 0.00154
+0.99%
$ 1.54 million $ 7,561
Feb 25, 6 PM $ 0.00152
+2.08%
$ 1.52 million $ 7,103
Feb 25, 5 PM $ 0.00149
-3.74%
$ 1.49 million $ 7,056
Feb 25, 4 PM $ 0.00155
+3.27%
$ 1.55 million $ 6,536
Feb 25, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,442
Feb 25, 2 PM $ 0.0015
-3.04%
$ 1.5 million $ 6,725
Feb 25, 1 PM $ 0.00155
+2.59%
$ 1.55 million $ 6,735
Feb 25, 12 PM $ 0.00151
-3.15%
$ 1.51 million $ 6,922
Feb 25, 11 AM $ 0.00152
+0.26%
$ 1.52 million $ 5,956
Feb 25, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,671
Feb 25, 9 AM $ 0.00152
-3.12%
$ 1.52 million $ 6,260
Feb 25, 8 AM $ 0.00157
+0.13%
$ 1.57 million $ 6,603
Feb 25, 7 AM $ 0.00157
+2.49%
$ 1.57 million $ 6,620
Feb 25, 6 AM $ 0.00153
+0.13%
$ 1.53 million $ 6,642
Feb 25, 5 AM $ 0.00153
-4.56%
$ 1.53 million $ 7,355
Feb 25, 4 AM $ 0.0016
+0.69%
$ 1.6 million $ 7,264
Feb 25, 3 AM $ 0.00159
+8.10%
$ 1.59 million $ 7,512
Feb 25, 2 AM $ 0.00147
-2.07%
$ 1.47 million $ 7,395
Feb 25, 1 AM $ 0.0015
+7.83%
$ 1.5 million $ 6,789
Feb 25, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 5,956
Feb 24, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 5,964
Feb 24, 10 PM $ 0.0014
-0.07%
$ 1.4 million $ 6,252
Feb 24, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,248
Feb 24, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,248
Feb 24, 7 PM $ 0.0014
-2.85%
$ 1.4 million $ 6,343
Feb 24, 6 PM $ 0.00144
+2.79%
$ 1.44 million $ 6,335
Feb 24, 5 PM $ 0.0014
+1.23%
$ 1.4 million $ 6,235
Feb 24, 4 PM $ 0.00138
-3.49%
$ 1.38 million $ 6,460
Feb 24, 3 PM $ 0.00143
+4.07%
$ 1.43 million $ 6,124
Feb 24, 2 PM $ 0.00138
-0.43%
$ 1.38 million $ 6,312
Feb 24, 1 PM $ 0.00138
-1.07%
$ 1.38 million $ 7,078
Feb 24, 12 PM $ 0.0014
+0.22%
$ 1.4 million $ 6,731
Feb 24, 11 AM $ 0.00139
-0.14%
$ 1.39 million $ 6,731
Feb 24, 10 AM $ 0.0014
-1.34%
$ 1.4 million $ 6,622
Feb 24, 9 AM $ 0.00141
-0.56%
$ 1.41 million $ 7,205
Feb 24, 8 AM $ 0.00142
+1.28%
$ 1.42 million $ 7,869
Feb 24, 7 AM $ 0.0014
+0.65%
$ 1.4 million $ 7,750
Feb 24, 6 AM $ 0.00139
-1.69%
$ 1.39 million $ 7,985
Feb 24, 5 AM $ 0.00142
+1.36%
$ 1.42 million $ 7,957
Feb 24, 4 AM $ 0.0014
-1.62%
$ 1.4 million $ 8,837
Feb 24, 3 AM $ 0.00142
-1.59%
$ 1.42 million $ 9,109
Feb 24, 2 AM $ 0.00145
+0.84%
$ 1.45 million $ 9,319
Feb 24, 1 AM $ 0.00143
-5.03%
$ 1.43 million $ 9,398
Feb 24, 12 AM $ 0.00151
+0.07%
$ 1.51 million $ 10,002
Feb 23, 11 PM $ 0.00151
+1.28%
$ 1.51 million $ 9,897
Feb 23, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,609
Feb 23, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 9,629
Feb 23, 8 PM $ 0.00149
+0.07%
$ 1.49 million $ 15,360
Feb 23, 7 PM $ 0.00149
-0.53%
$ 1.49 million $ 15,265