Launch Coin on Believe Historical Data

LAUNCHCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0015
-2.22%
$ 1.5 million $ 15,252
Feb 23, 5 PM $ 0.00153
+1.66%
$ 1.53 million $ 15,443
Feb 23, 4 PM $ 0.00151
-2.90%
$ 1.51 million $ 15,235
Feb 23, 3 PM $ 0.00152
-3.36%
$ 1.52 million $ 15,358
Feb 23, 2 PM $ 0.00158
+4.37%
$ 1.58 million $ 14,935
Feb 23, 1 PM $ 0.00151
-0.59%
$ 1.51 million $ 14,201
Feb 23, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 13,942
Feb 23, 11 AM $ 0.00152
+0.13%
$ 1.52 million $ 14,396
Feb 23, 10 AM $ 0.00152
+5.05%
$ 1.52 million $ 14,412
Feb 23, 9 AM $ 0.00144
+2.48%
$ 1.44 million $ 13,274
Feb 23, 8 AM $ 0.00141
+0.71%
$ 1.41 million $ 12,726
Feb 23, 7 AM $ 0.0014
-1.41%
$ 1.4 million $ 12,725
Feb 23, 6 AM $ 0.00142
+1.43%
$ 1.42 million $ 12,125
Feb 23, 5 AM $ 0.0014
-2.78%
$ 1.4 million $ 12,096
Feb 23, 4 AM $ 0.00144
-2.70%
$ 1.44 million $ 11,280
Feb 23, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 10,669
Feb 23, 2 AM $ 0.00148
-0.67%
$ 1.48 million $ 10,240
Feb 23, 1 AM $ 0.00149
-1.97%
$ 1.49 million $ 9,723
Feb 23, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 9,009
Feb 22, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 9,074
Feb 22, 10 PM $ 0.00153
-0.65%
$ 1.53 million $ 9,209
Feb 22, 9 PM $ 0.00154
+2.67%
$ 1.54 million $ 9,210
Feb 22, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,524
Feb 22, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,731
Feb 22, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,775
Feb 22, 5 PM $ 0.0015
-1.32%
$ 1.5 million $ 3,814
Feb 22, 4 PM $ 0.00152
+0.66%
$ 1.52 million $ 3,814
Feb 22, 3 PM $ 0.00151
-1.95%
$ 1.51 million $ 4,244
Feb 22, 2 PM $ 0.00154
+2.67%
$ 1.54 million $ 4,320
Feb 22, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,586
Feb 22, 12 PM $ 0.0015
-1.96%
$ 1.5 million $ 4,569
Feb 22, 11 AM $ 0.00153
+0.66%
$ 1.53 million $ 4,130
Feb 22, 10 AM $ 0.00152
-2.56%
$ 1.52 million $ 4,092
Feb 22, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 4,291
Feb 22, 8 AM $ 0.00156
-1.27%
$ 1.56 million $ 4,346
Feb 22, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 6,625
Feb 22, 5 AM $ 0.00157
+1.29%
$ 1.57 million $ 9,278
Feb 22, 4 AM $ 0.00155
-1.27%
$ 1.55 million $ 9,746
Feb 22, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 11,373
Feb 22, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 11,545
Feb 22, 1 AM $ 0.00156
+1.96%
$ 1.56 million $ 11,662
Feb 22, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,835
Feb 21, 11 PM $ 0.00153
-1.92%
$ 1.53 million $ 11,825
Feb 21, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 11,882
Feb 21, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 12,385
Feb 21, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 12,858
Feb 21, 7 PM $ 0.00156
-1.27%
$ 1.56 million $ 13,010
Feb 21, 6 PM $ 0.00158
-1.25%
$ 1.58 million $ 13,487
Feb 21, 5 PM $ 0.0016
+0.63%
$ 1.6 million $ 14,141
Feb 21, 4 PM $ 0.00159
+1.27%
$ 1.59 million $ 17,820