Launch Coin on Believe Historical Data

LAUNCHCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00157
-1.87%
$ 1.57 million $ 17,800
Feb 21, 2 PM $ 0.0016
+2.56%
$ 1.6 million $ 19,914
Feb 21, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 19,323
Feb 21, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 22,458
Feb 21, 11 AM $ 0.00156
-1.89%
$ 1.56 million $ 23,754
Feb 21, 10 AM $ 0.00158
+1.94%
$ 1.58 million $ 24,026
Feb 21, 9 AM $ 0.00154
-1.28%
$ 1.54 million $ 24,264
Feb 21, 8 AM $ 0.00155
-0.64%
$ 1.55 million $ 23,863
Feb 21, 7 AM $ 0.00156
-1.27%
$ 1.56 million $ 22,562
Feb 21, 6 AM $ 0.00158
+0.64%
$ 1.58 million $ 22,690
Feb 21, 5 AM $ 0.00157
-2.48%
$ 1.57 million $ 24,898
Feb 21, 4 AM $ 0.00161
-1.23%
$ 1.61 million $ 23,409
Feb 21, 3 AM $ 0.00163
+1.88%
$ 1.63 million $ 24,050
Feb 21, 2 AM $ 0.0016
+1.91%
$ 1.6 million $ 23,752
Feb 21, 1 AM $ 0.00157
-1.26%
$ 1.57 million $ 23,901
Feb 21, 12 AM $ 0.00159
-1.24%
$ 1.59 million $ 23,365
Feb 20, 11 PM $ 0.00161
+1.26%
$ 1.61 million $ 26,937
Feb 20, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 28,827
Feb 20, 9 PM $ 0.00159
-3.05%
$ 1.59 million $ 28,422
Feb 20, 8 PM $ 0.00164
+1.23%
$ 1.64 million $ 28,309
Feb 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 30,509
Feb 20, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 30,753
Feb 20, 5 PM $ 0.00162
+3.85%
$ 1.62 million $ 31,543
Feb 20, 4 PM $ 0.00156
+1.30%
$ 1.56 million $ 28,057
Feb 20, 3 PM $ 0.00154
+1.32%
$ 1.54 million $ 28,215
Feb 20, 2 PM $ 0.00152
+1.33%
$ 1.52 million $ 29,231
Feb 20, 1 PM $ 0.0015
-3.23%
$ 1.5 million $ 29,520
Feb 20, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 27,355
Feb 20, 11 AM $ 0.00155
-1.27%
$ 1.55 million $ 27,221
Feb 20, 10 AM $ 0.00157
+0.64%
$ 1.57 million $ 26,495
Feb 20, 9 AM $ 0.00156
+0.65%
$ 1.56 million $ 27,888
Feb 20, 8 AM $ 0.00155
-0.64%
$ 1.55 million $ 33,871
Feb 20, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 33,159
Feb 20, 6 AM $ 0.00154
-1.28%
$ 1.54 million $ 33,639
Feb 20, 5 AM $ 0.00156
+2.63%
$ 1.56 million $ 32,513
Feb 20, 4 AM $ 0.00152
-2.56%
$ 1.52 million $ 32,256
Feb 20, 3 AM $ 0.00156
+0.65%
$ 1.56 million $ 32,207
Feb 20, 2 AM $ 0.00155
-0.64%
$ 1.55 million $ 32,434
Feb 20, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 32,257
Feb 20, 12 AM $ 0.00156
+0.65%
$ 1.56 million $ 32,257
Feb 19, 11 PM $ 0.00155
+1.97%
$ 1.55 million $ 32,697
Feb 19, 10 PM $ 0.00152
-1.30%
$ 1.52 million $ 31,455
Feb 19, 9 PM $ 0.00154
-2.53%
$ 1.54 million $ 31,547
Feb 19, 8 PM $ 0.00158
-1.25%
$ 1.58 million $ 29,210
Feb 19, 7 PM $ 0.00161
+1.90%
$ 1.61 million $ 28,768
Feb 19, 6 PM $ 0.0016
+1.27%
$ 1.6 million $ 28,768
Feb 19, 5 PM $ 0.00158
+2.60%
$ 1.58 million $ 27,176
Feb 19, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 26,451
Feb 19, 3 PM $ 0.00157
+0.64%
$ 1.57 million $ 26,459
Feb 19, 2 PM $ 0.00159
+2.58%
$ 1.59 million $ 23,327